Kyndryl Holdings, Inc. KD
16.29 USD +0.11 (+0.68%)
At closeNov 6, 2026, 6:40 PM EST
16.35 +0.06 +0.37%
After hours · Nov 6, 6:40 PM ET
15.27 Day range 16.55
10.10 52-week range 27.84
- YTD
- -38.67%
- 1 year
- -38.57%
KD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 32 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.09 | 0.00% | 58 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 14 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 22 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 3 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.98 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 11 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 1.30 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 30 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 2.65 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 3 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 1.91 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 4 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 3.61 | 0.00% | — | 0 | 0.0% | ||