Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS California Tax-Free Income A KCTAX

Full chart Compare
Set alert

Price alert · KCTAX

All alert types
6.36 USD -0.04 (-0.63%)

Regular-session close

Day range unavailable

6.13 52-week range 6.71
YTD
-3.78%
1 year
-4.22%

KCTAX price history

KCTAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.406.406.406.40-0.03-0.47%
Nov 11, 20266.436.436.436.430.000.00%
Nov 10, 20266.436.436.436.43-0.02-0.31%
Nov 9, 20266.456.456.456.450.000.00%
Nov 6, 20266.456.456.456.45+0.02+0.31%
Nov 5, 20266.436.436.436.43+0.03+0.47%
Nov 4, 20266.406.406.406.40+0.03+0.47%
Nov 3, 20266.376.376.376.370.000.00%
Nov 2, 20266.376.376.376.37+0.01+0.16%
Oct 30, 20266.366.366.366.36+0.02+0.32%
Oct 29, 20266.346.346.346.340.000.00%
Oct 28, 20266.346.346.346.340.000.00%
Oct 27, 20266.346.346.346.340.000.00%
Oct 26, 20266.346.346.346.34+0.01+0.16%
Oct 23, 20266.336.336.336.33+0.02+0.32%
Oct 22, 20266.316.316.316.31+0.04+0.64%
Oct 21, 20266.276.276.276.27+0.01+0.16%
Oct 20, 20266.266.266.266.260.000.00%
Oct 19, 20266.266.266.266.26-0.01-0.16%
Oct 16, 20266.276.276.276.270.000.00%
Oct 15, 20266.276.276.276.27+0.06+0.97%
Oct 14, 20266.216.216.216.210.000.00%
Oct 13, 20266.216.216.216.21+0.04+0.65%
Oct 12, 20266.176.176.176.170.000.00%
Oct 9, 20266.176.176.176.17+0.03+0.49%
Oct 8, 20266.146.146.146.140.000.00%
Oct 7, 20266.146.146.146.14-0.04-0.65%
Oct 6, 20266.186.186.186.18-0.01-0.16%
Oct 5, 20266.196.196.196.19-0.01-0.16%
Oct 2, 20266.206.206.206.20-0.01-0.16%
Oct 1, 20266.216.216.216.21+0.03+0.49%
Sep 30, 20266.186.186.186.18+0.05+0.82%
Sep 29, 20266.136.136.136.13-0.01-0.16%
Sep 28, 20266.146.146.146.14-0.08-1.29%
Sep 25, 20266.226.226.226.22-0.02-0.32%
Sep 24, 20266.246.246.246.24-0.04-0.64%
Sep 23, 20266.286.286.286.28-0.06-0.95%
Sep 22, 20266.346.346.346.340.000.00%
Sep 21, 20266.346.346.346.340.000.00%
Sep 18, 20266.346.346.346.34-0.01-0.16%
Sep 17, 20266.356.356.356.35+0.02+0.32%
Sep 16, 20266.336.336.336.330.000.00%
Sep 15, 20266.336.336.336.33-0.03-0.47%
Sep 14, 20266.366.366.366.360.000.00%
Sep 11, 20266.366.366.366.36+0.01+0.16%
Sep 10, 20266.356.356.356.35-0.06-0.94%
Sep 9, 20266.416.416.416.41-0.03-0.47%
Sep 8, 20266.446.446.446.440.000.00%
Sep 4, 20266.446.446.446.44-0.01-0.16%
Sep 3, 20266.456.456.456.450.000.00%
Sep 2, 20266.456.456.456.450.000.00%
Sep 1, 20266.456.456.456.45-0.04-0.62%
Aug 31, 20266.496.496.496.49-0.01-0.15%
Aug 28, 20266.506.506.506.50-0.01-0.15%
Aug 27, 20266.516.516.516.510.000.00%
Aug 26, 20266.516.516.516.51-0.01-0.15%
Aug 25, 20266.526.526.526.52+0.01+0.15%
Aug 24, 20266.516.516.516.510.000.00%
Aug 21, 20266.516.516.516.51-0.01-0.15%
Aug 20, 20266.526.526.526.52-0.02-0.31%
Aug 19, 20266.546.546.546.54+0.02+0.31%
Aug 18, 20266.526.526.526.52-0.02-0.31%
Aug 17, 20266.546.546.546.54-0.02-0.30%
Aug 14, 20266.566.566.566.56-0.02-0.30%
Aug 13, 20266.586.586.586.58+0.01+0.15%

65 days, newest first. Daily bars as drawn on the KCTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.