Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Knights of Columbus Small Cap I KCSIX

Full chart Compare
Set alert

Price alert · KCSIX

All alert types
15.13 USD -0.02 (-0.13%)

Regular-session close

Day range unavailable

13.16 52-week range 16.60
YTD
+14.97%
1 year
+7.69%

KCSIX price history

KCSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.1515.1515.1515.15-0.18-1.17%
Nov 11, 202615.3315.3315.3315.33+0.16+1.05%
Nov 10, 202615.1715.1715.1715.17-0.05-0.33%
Nov 9, 202615.2215.2215.2215.22+0.45+3.05%
Nov 6, 202614.7714.7714.7714.77+0.09+0.61%
Nov 5, 202614.6814.6814.6814.68-0.67-4.36%
Nov 4, 202615.3515.3515.3515.35+0.24+1.59%
Nov 3, 202615.1115.1115.1115.11+0.02+0.13%
Nov 2, 202615.0915.0915.0915.09+0.07+0.47%
Oct 30, 202615.0215.0215.0215.02-0.28-1.83%
Oct 29, 202615.3015.3015.3015.30+0.12+0.79%
Oct 28, 202615.1815.1815.1815.18+0.03+0.20%
Oct 27, 202615.1515.1515.1515.15+0.13+0.87%
Oct 26, 202615.0215.0215.0215.02+0.09+0.60%
Oct 23, 202614.9314.9314.9314.93-0.05-0.33%
Oct 22, 202614.9814.9814.9814.98-0.03-0.20%
Oct 21, 202615.0115.0115.0115.01+0.07+0.47%
Oct 20, 202614.9414.9414.9414.94+0.19+1.29%
Oct 19, 202614.7514.7514.7514.75+0.03+0.20%
Oct 16, 202614.7214.7214.7214.72-0.20-1.34%
Oct 15, 202614.9214.9214.9214.92+0.12+0.81%
Oct 14, 202614.8014.8014.8014.80-0.30-1.99%
Oct 13, 202615.1015.1015.1015.10-0.06-0.40%
Oct 12, 202615.1615.1615.1615.16-0.10-0.66%
Oct 9, 202615.2615.2615.2615.26+0.10+0.66%
Oct 8, 202615.1615.1615.1615.16-0.02-0.13%
Oct 7, 202615.1815.1815.1815.18-0.21-1.36%
Oct 6, 202615.3915.3915.3915.39-0.07-0.45%
Oct 5, 202615.4615.4615.4615.46+0.04+0.26%
Oct 2, 202615.4215.4215.4215.42+0.18+1.18%
Oct 1, 202615.2415.2415.2415.24+0.08+0.53%
Sep 30, 202615.1615.1615.1615.16-0.08-0.52%
Sep 29, 202615.2415.2415.2415.24-0.07-0.46%
Sep 28, 202615.3115.3115.3115.31-0.09-0.58%
Sep 25, 202615.4015.4015.4015.40+0.05+0.33%
Sep 24, 202615.3515.3515.3515.35+0.01+0.07%
Sep 23, 202615.3415.3415.3415.34-0.18-1.16%
Sep 22, 202615.5215.5215.5215.52-0.02-0.13%
Sep 21, 202615.5415.5415.5415.54+0.05+0.32%
Sep 18, 202615.4915.4915.4915.49-0.01-0.06%
Sep 17, 202615.5015.5015.5015.50+0.09+0.58%
Sep 16, 202615.4115.4115.4115.41+0.02+0.13%
Sep 15, 202615.3915.3915.3915.39-0.12-0.77%
Sep 14, 202615.5115.5115.5115.51-0.16-1.02%
Sep 11, 202615.6715.6715.6715.67+0.12+0.77%
Sep 10, 202615.5515.5515.5515.55-0.13-0.83%
Sep 9, 202615.6815.6815.6815.68-0.17-1.07%
Sep 8, 202615.8515.8515.8515.85-0.05-0.31%
Sep 4, 202615.9015.9015.9015.90+0.07+0.44%
Sep 3, 202615.8315.8315.8315.83+0.07+0.44%
Sep 2, 202615.7615.7615.7615.76+0.13+0.83%
Sep 1, 202615.6315.6315.6315.63-0.13-0.82%
Aug 31, 202615.7615.7615.7615.76-0.10-0.63%
Aug 28, 202615.8615.8615.8615.86-0.26-1.61%
Aug 27, 202616.1216.1216.1216.12+0.02+0.12%
Aug 26, 202616.1016.1016.1016.10+0.03+0.19%
Aug 25, 202616.0716.0716.0716.07+0.10+0.63%
Aug 24, 202615.9715.9715.9715.97-0.14-0.87%
Aug 21, 202616.1116.1116.1116.11+0.09+0.56%
Aug 20, 202616.0216.0216.0216.02-0.21-1.29%
Aug 19, 202616.2316.2316.2316.23-0.01-0.06%
Aug 18, 202616.2416.2416.2416.24-0.33-1.99%
Aug 17, 202616.5716.5716.5716.57-0.03-0.18%
Aug 14, 202616.6016.6016.6016.60+0.11+0.67%
Aug 13, 202616.4916.4916.4916.49+0.02+0.12%

65 days, newest first. Daily bars as drawn on the KCSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.