Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Knights of Columbus Real Estt I KCRIX

Full chart Compare
Set alert

Price alert · KCRIX

All alert types
8.88 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

7.85 52-week range 9.27
YTD
+12.83%
1 year
+11.42%

KCRIX price history

KCRIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.888.888.888.88-0.05-0.56%
Nov 11, 20268.938.938.938.930.000.00%
Nov 10, 20268.938.938.938.93+0.01+0.11%
Nov 9, 20268.928.928.928.92+0.13+1.48%
Nov 6, 20268.798.798.798.79-0.04-0.45%
Nov 5, 20268.838.838.838.83-0.16-1.78%
Nov 4, 20268.998.998.998.99+0.26+2.98%
Nov 3, 20268.738.738.738.73+0.02+0.23%
Nov 2, 20268.718.718.718.71+0.07+0.81%
Oct 30, 20268.648.648.648.64-0.01-0.12%
Oct 29, 20268.658.658.658.65+0.18+2.13%
Oct 28, 20268.478.478.478.47-0.05-0.59%
Oct 27, 20268.528.528.528.52-0.06-0.70%
Oct 26, 20268.588.588.588.58+0.04+0.47%
Oct 23, 20268.548.548.548.54+0.04+0.47%
Oct 22, 20268.508.508.508.50+0.08+0.95%
Oct 21, 20268.428.428.428.42-0.07-0.82%
Oct 20, 20268.498.498.498.49+0.14+1.68%
Oct 19, 20268.358.358.358.35-0.09-1.07%
Oct 16, 20268.448.448.448.44+0.03+0.36%
Oct 15, 20268.418.418.418.41+0.08+0.96%
Oct 14, 20268.338.338.338.33-0.08-0.95%
Oct 13, 20268.418.418.418.41-0.02-0.24%
Oct 12, 20268.438.438.438.43+0.07+0.84%
Oct 9, 20268.368.368.368.36+0.13+1.58%
Oct 8, 20268.238.238.238.23+0.05+0.61%
Oct 7, 20268.188.188.188.18-0.11-1.33%
Oct 6, 20268.298.298.298.29+0.07+0.85%
Oct 5, 20268.228.228.228.22-0.03-0.36%
Oct 2, 20268.258.258.258.25+0.04+0.49%
Oct 1, 20268.218.218.218.21-0.05-0.61%
Sep 30, 20268.268.268.268.26-0.09-1.08%
Sep 29, 20268.358.358.358.35-0.05-0.60%
Sep 28, 20268.408.408.408.40-0.01-0.12%
Sep 25, 20268.418.418.418.41-0.02-0.24%
Sep 24, 20268.438.438.438.43-0.02-0.24%
Sep 23, 20268.458.458.458.45-0.12-1.40%
Sep 22, 20268.578.578.578.57-0.02-0.23%
Sep 21, 20268.598.598.598.59+0.08+0.94%
Sep 18, 20268.518.518.518.51-0.07-0.82%
Sep 17, 20268.588.588.588.58+0.03+0.35%
Sep 16, 20268.558.558.558.55-0.06-0.70%
Sep 15, 20268.618.618.618.61-0.01-0.12%
Sep 14, 20268.628.628.628.62-0.06-0.69%
Sep 11, 20268.688.688.688.68+0.06+0.70%
Sep 10, 20268.628.628.628.62-0.06-0.69%
Sep 9, 20268.688.688.688.68-0.09-1.03%
Sep 8, 20268.778.778.778.770.000.00%
Sep 4, 20268.778.778.778.77-0.05-0.57%
Sep 3, 20268.828.828.828.82+0.07+0.80%
Sep 2, 20268.758.758.758.75-0.06-0.68%
Sep 1, 20268.818.818.818.810.000.00%
Aug 31, 20268.818.818.818.81-0.06-0.68%
Aug 28, 20268.878.878.878.87-0.05-0.56%
Aug 27, 20268.928.928.928.92-0.08-0.89%
Aug 26, 20269.009.009.009.00-0.05-0.55%
Aug 25, 20269.059.059.059.05+0.02+0.22%
Aug 24, 20269.039.039.039.03+0.05+0.56%
Aug 21, 20268.988.988.988.98-0.01-0.11%
Aug 20, 20268.998.998.998.99+0.01+0.11%
Aug 19, 20268.988.988.988.98+0.05+0.56%
Aug 18, 20268.938.938.938.93-0.03-0.33%
Aug 17, 20268.968.968.968.96-0.06-0.67%
Aug 14, 20269.029.029.029.02+0.02+0.22%
Aug 13, 20269.009.009.009.00+0.10+1.12%

65 days, newest first. Daily bars as drawn on the KCRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.