Kansas City Life Insurance Company KCLI

Set alert

34.65 USD -0.09 -0.26%

At close · Oct 30

34.65 Day range 34.65

30.03 52-week range 36.30

YTD: +7.94%
1 year: +11.74%

Open: 34.65
Prev close: 34.74
Mkt cap: 335.53M
Vol: 300
Avg vol: 650
EPS: 2.36
P/E: 14.68
Div yield: 2.29%

More statistics

Low: 34.65
High: 34.65
Forward P/E: 0.00
Beta: 0.84
Short ratio: 1.98
Inst. own: 0.00%
Dividend: 1.08
Ex-div date: Oct 31, 2016
50-d avg: 43.00
200-d avg: 41.05
1y target: 47.73

Chart tools

Interval

1m 5m 15m 30m

KCLI dividends
Ex-dividend date	Amount
Nov 5, 2026	0.18
Aug 6, 2026	0.18
May 7, 2026	0.18
Feb 5, 2026	0.18
Nov 6, 2025	0.14
Aug 7, 2025	0.14
May 8, 2025	0.14
Feb 6, 2025	0.14
Nov 7, 2024	0.14
Aug 1, 2024	0.14
May 1, 2024	0.14
Jan 31, 2024	0.14
Nov 1, 2023	0.14
Aug 2, 2023	0.14
May 3, 2023	0.14
Feb 1, 2023	0.14
Nov 2, 2022	0.14
Aug 3, 2022	0.14
May 4, 2022	0.14
Feb 2, 2022	0.27
Nov 3, 2021	0.27
Aug 4, 2021	0.27
May 5, 2021	0.27
Feb 3, 2021	0.27
Nov 4, 2020	0.27
Aug 5, 2020	0.27
May 6, 2020	0.27
Feb 5, 2020	0.27
Nov 6, 2019	0.27
Jul 31, 2019	0.27
May 1, 2019	0.27
Feb 6, 2019	0.27
Oct 31, 2018	0.27
Aug 1, 2018	0.27
May 2, 2018	0.27
Jan 31, 2018	0.27
Nov 1, 2017	0.27
Aug 1, 2017	0.27
May 2, 2017	0.27
Jan 31, 2017	0.27
Nov 1, 2016	0.27
Aug 2, 2016	0.27
May 3, 2016	0.27
Feb 2, 2016	0.27
Nov 3, 2015	0.27
Aug 4, 2015	0.27
May 5, 2015	0.27
Feb 3, 2015	0.27
Nov 4, 2014	0.27
Aug 5, 2014	0.27
May 6, 2014	0.27
Feb 4, 2014	0.27
Nov 5, 2013	0.27
Jul 30, 2013	0.27
Apr 30, 2013	0.27
Feb 5, 2013	0.27
Dec 12, 2012	0.27
Oct 31, 2012	0.27
Jul 31, 2012	0.27
May 1, 2012	0.27
Jan 31, 2012	0.27
Nov 1, 2011	0.27
Aug 2, 2011	0.27
May 3, 2011	0.27
Feb 1, 2011	0.27
Nov 2, 2010	0.27
Aug 3, 2010	0.27
May 4, 2010	0.27
Feb 2, 2010	0.27
Nov 3, 2009	0.27
Aug 4, 2009	0.27
May 5, 2009	0.27
Feb 3, 2009	0.27
Nov 4, 2008	0.27
Aug 5, 2008	0.27
May 6, 2008	0.27
Feb 5, 2008	0.27
Nov 6, 2007	0.27
Aug 7, 2007	0.27
May 8, 2007	0.27
Feb 6, 2007	2.27
Nov 7, 2006	0.27
Aug 8, 2006	0.27
May 9, 2006	0.27
Feb 7, 2006	0.27
Nov 15, 2005	0.27
Aug 16, 2005	0.27
May 17, 2005	0.27
Feb 3, 2005	0.27
Nov 4, 2004	0.27
Aug 5, 2004	0.27
May 6, 2004	0.27
Feb 5, 2004	0.27
Nov 6, 2003	0.27
Aug 7, 2003	0.27
May 8, 2003	0.27
Feb 6, 2003	0.27
Nov 6, 2002	0.27
Aug 1, 2002	0.27
May 2, 2002	0.27
Feb 7, 2002	0.27
Nov 1, 2001	0.27
Aug 2, 2001	0.27
May 3, 2001	0.27
Feb 1, 2001	0.27
Nov 2, 2000	0.25
Aug 3, 2000	0.25
May 4, 2000	0.25
Feb 3, 2000	0.25
Nov 4, 1999	0.24
Sep 15, 1999	1.00
Aug 5, 1999	0.24
May 6, 1999	0.48
Feb 4, 1999	0.48
Nov 5, 1998	0.45
Aug 6, 1998	0.45
May 7, 1998	0.45
Feb 5, 1998	0.45
Nov 6, 1997	0.44
Aug 7, 1997	0.44
May 8, 1997	0.44
Feb 6, 1997	0.44
Nov 7, 1996	0.42
Aug 1, 1996	0.42
May 2, 1996	0.42
Feb 1, 1996	0.42
Nov 2, 1995	0.39
Aug 3, 1995	0.39
May 2, 1995	0.49
Jan 31, 1995	0.36
Nov 1, 1994	0.36
Aug 2, 1994	0.36
May 3, 1994	0.34
Feb 1, 1994	0.34
Nov 2, 1993	0.34
Aug 3, 1993	0.34
May 4, 1993	0.34
Feb 2, 1993	0.34
Nov 3, 1992	0.32
Aug 4, 1992	0.32
May 5, 1992	0.32
Feb 4, 1992	0.32
Nov 4, 1991	0.30
Jul 30, 1991	0.30
Apr 30, 1991	0.30
Feb 5, 1991	0.30
Oct 30, 1990	0.28
Jul 31, 1990	0.28
May 1, 1990	0.28
Jan 30, 1990	0.28
Oct 31, 1989	0.26
Aug 1, 1989	0.26
May 2, 1989	0.26
Jan 31, 1989	0.26
Nov 1, 1988	0.26
Aug 2, 1988	0.26
May 3, 1988	0.26
Feb 2, 1988	0.26
Nov 3, 1987	0.24
Aug 4, 1987	0.24
May 5, 1987	0.24
Feb 3, 1987	0.24
Nov 4, 1986	0.48
Aug 5, 1986	0.48
May 6, 1986	0.48
Feb 4, 1986	0.48
Nov 4, 1985	0.48
Jul 30, 1985	0.48
Apr 30, 1985	1.44
Feb 5, 1985	1.44

KCLI stock splits
Date	Ratio
Jun 22, 1999	2:1
Jun 14, 1985	3:1

Kansas City Life Insurance Company KCLI

Dividends

Stock splits

3M chart

Dividends

Stock splits