Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Kansas City Life Insurance Company KCLI

Set alert

Price alert · KCLI

All alert types
34.65 USD -0.09 -0.26%

At close · Oct 30

34.65 Day range 34.65
30.00 52-week range 36.31
YTD
+7.94%
1 year
+11.74%
Open
34.65
Prev close
34.74
Mkt cap
335.53M
Vol
300
Avg vol
625
EPS
2.36
P/E
14.68
Div yield
2.29%
More statistics
Low
34.65
High
34.65
Forward P/E
0.00
Beta
0.84
Short ratio
1.98
Inst. own
0.00%
Dividend
1.08
Ex-div date
Oct 31, 2016
50-d avg
43.00
200-d avg
41.05
1y target
47.73

1Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 6, 2025Dividend: 0.14
  • Feb 5, 2026Dividend: 0.18
  • May 7, 2026Dividend: 0.18
  • Aug 6, 2026Dividend: 0.18
Signals (37)
NameDateAgo
RSI: OversoldOct 23, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
RSI: OverboughtSep 23, 20261 month ago
MACD: Sell SignalSep 9, 20261 month ago
MACD: Buy SignalSep 2, 20262 months ago
MACD: Sell SignalAug 28, 20262 months ago
RSI: OverboughtAug 7, 20262 months ago
RSI: OverboughtAug 5, 20262 months ago
MACD: Buy SignalJul 31, 20263 months ago
MACD: Sell SignalJun 24, 20264 months ago
SMA: BullishMay 29, 20265 months ago
RSI: OverboughtMay 29, 20265 months ago
MACD: Buy SignalMay 8, 20265 months ago
RSI: OversoldApr 29, 20266 months ago
MACD: Sell SignalApr 1, 20267 months ago
SMA: BearishMar 30, 20267 months ago
MACD: Buy SignalMar 19, 20267 months ago
SMA: BullishMar 16, 20267 months ago
SMA: BearishMar 12, 20267 months ago
SMA: BullishMar 9, 20267 months ago
SMA: BearishMar 6, 20268 months ago
MACD: Sell SignalJan 26, 20269 months ago
MACD: Buy SignalJan 13, 20269 months ago
MACD: Sell SignalJan 12, 20269 months ago
RSI: OverboughtDec 26, 202510 months ago
MACD: Buy SignalDec 24, 202510 months ago
SMA: BullishDec 18, 202510 months ago
SMA: BullishDec 17, 202510 months ago
SMA: BearishDec 16, 202510 months ago
MACD: Sell SignalDec 16, 202510 months ago
SMA: BearishDec 15, 202510 months ago
RSI: OverboughtDec 9, 202510 months ago
SMA: BullishDec 2, 202511 months ago
SMA: BullishDec 2, 202511 months ago
MACD: Buy SignalDec 1, 202511 months ago
MACD: Sell SignalNov 24, 202511 months ago
MACD: Buy SignalNov 3, 202512 months ago

Dividends

Dividend calendar →
KCLI dividends
Ex-dividend dateAmount
Nov 5, 20260.18
Aug 6, 20260.18
May 7, 20260.18
Feb 5, 20260.18
Nov 6, 20250.14
Aug 7, 20250.14
May 8, 20250.14
Feb 6, 20250.14
Nov 7, 20240.14
Aug 1, 20240.14
May 1, 20240.14
Jan 31, 20240.14
Nov 1, 20230.14
Aug 2, 20230.14
May 3, 20230.14
Feb 1, 20230.14
Nov 2, 20220.14
Aug 3, 20220.14
May 4, 20220.14
Feb 2, 20220.27
Nov 3, 20210.27
Aug 4, 20210.27
May 5, 20210.27
Feb 3, 20210.27
Nov 4, 20200.27
Aug 5, 20200.27
May 6, 20200.27
Feb 5, 20200.27
Nov 6, 20190.27
Jul 31, 20190.27
May 1, 20190.27
Feb 6, 20190.27
Oct 31, 20180.27
Aug 1, 20180.27
May 2, 20180.27
Jan 31, 20180.27
Nov 1, 20170.27
Aug 1, 20170.27
May 2, 20170.27
Jan 31, 20170.27
Nov 1, 20160.27
Aug 2, 20160.27
May 3, 20160.27
Feb 2, 20160.27
Nov 3, 20150.27
Aug 4, 20150.27
May 5, 20150.27
Feb 3, 20150.27
Nov 4, 20140.27
Aug 5, 20140.27
May 6, 20140.27
Feb 4, 20140.27
Nov 5, 20130.27
Jul 30, 20130.27
Apr 30, 20130.27
Feb 5, 20130.27
Dec 12, 20120.27
Oct 31, 20120.27
Jul 31, 20120.27
May 1, 20120.27
Jan 31, 20120.27
Nov 1, 20110.27
Aug 2, 20110.27
May 3, 20110.27
Feb 1, 20110.27
Nov 2, 20100.27
Aug 3, 20100.27
May 4, 20100.27
Feb 2, 20100.27
Nov 3, 20090.27
Aug 4, 20090.27
May 5, 20090.27
Feb 3, 20090.27
Nov 4, 20080.27
Aug 5, 20080.27
May 6, 20080.27
Feb 5, 20080.27
Nov 6, 20070.27
Aug 7, 20070.27
May 8, 20070.27
Feb 6, 20072.27
Nov 7, 20060.27
Aug 8, 20060.27
May 9, 20060.27
Feb 7, 20060.27
Nov 15, 20050.27
Aug 16, 20050.27
May 17, 20050.27
Feb 3, 20050.27
Nov 4, 20040.27
Aug 5, 20040.27
May 6, 20040.27
Feb 5, 20040.27
Nov 6, 20030.27
Aug 7, 20030.27
May 8, 20030.27
Feb 6, 20030.27
Nov 6, 20020.27
Aug 1, 20020.27
May 2, 20020.27
Feb 7, 20020.27
Nov 1, 20010.27
Aug 2, 20010.27
May 3, 20010.27
Feb 1, 20010.27
Nov 2, 20000.25
Aug 3, 20000.25
May 4, 20000.25
Feb 3, 20000.25
Nov 4, 19990.24
Sep 15, 19991.00
Aug 5, 19990.24
May 6, 19990.48
Feb 4, 19990.48
Nov 5, 19980.45
Aug 6, 19980.45
May 7, 19980.45
Feb 5, 19980.45
Nov 6, 19970.44
Aug 7, 19970.44
May 8, 19970.44
Feb 6, 19970.44
Nov 7, 19960.42
Aug 1, 19960.42
May 2, 19960.42
Feb 1, 19960.42
Nov 2, 19950.39
Aug 3, 19950.39
May 2, 19950.49
Jan 31, 19950.36
Nov 1, 19940.36
Aug 2, 19940.36
May 3, 19940.34
Feb 1, 19940.34
Nov 2, 19930.34
Aug 3, 19930.34
May 4, 19930.34
Feb 2, 19930.34
Nov 3, 19920.32
Aug 4, 19920.32
May 5, 19920.32
Feb 4, 19920.32
Nov 4, 19910.30
Jul 30, 19910.30
Apr 30, 19910.30
Feb 5, 19910.30
Oct 30, 19900.28
Jul 31, 19900.28
May 1, 19900.28
Jan 30, 19900.28
Oct 31, 19890.26
Aug 1, 19890.26
May 2, 19890.26
Jan 31, 19890.26
Nov 1, 19880.26
Aug 2, 19880.26
May 3, 19880.26
Feb 2, 19880.26
Nov 3, 19870.24
Aug 4, 19870.24
May 5, 19870.24
Feb 3, 19870.24
Nov 4, 19860.48
Aug 5, 19860.48
May 6, 19860.48
Feb 4, 19860.48
Nov 4, 19850.48
Jul 30, 19850.48
Apr 30, 19851.44
Feb 5, 19851.44

Stock splits

KCLI stock splits
DateRatio
Jun 22, 19992:1
Jun 14, 19853:1
Advertisement