Kansas City Life Insurance Company KCLI
Full chart
Set alert
33.58 USD +0.46 (+1.39%)
Nov 11, 2026, 10:05 AM EST
33.58 Day range 33.59
30.00 52-week range 36.31
- YTD
- +4.61%
- 1 year
- +6.47%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 11 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 8 months ago |
Newest 20 of 38.
Compare KCLI
Chart and line up KCLI against other symbols or a saved comparison set.
- KCLI Kansas City Life Insurance Company
33.58
+0.46 +1.39%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | KCLI | SPY | QQQ |
|---|---|---|---|
| Last price | 33.58 | 759.81 | 690.38 |
| Change | +0.46 | +9.89 | +15.62 |
| Change % | +1.39% | +1.32% | +2.31% |
| Open | 33.59 | 756.80 | 687.28 |
| Day high | 33.59 | 762.51 | 695.57 |
| Day low | 33.58 | 754.91 | 683.60 |
| Previous close | 33.12 | 749.92 | 674.76 |
| Volume | 57 | 39.15M | 44.87M |
| Average volume | 553 | 42.87M | 38.11M |
| Market cap | 325.17M | 793.25B | 460.90B |
| P/E ratio | 14.23 | 24.17 | 28.44 |
| Earnings per share | 2.36 | 31.43 | 24.28 |
| Dividend yield | 2.29 | 0.00 | 0.00 |
| 52-week high | 36.31 | 781.62 | 762.86 |
| 52-week low | 30.00 | 629.28 | 555.60 |
| 1-week return | -2.95% | -0.912873% | -0.226895% |
| 1-month return | -6.20% | -2.41% | -8.10% |
| 3-month return | -3.64% | -1.40% | -3.91% |
| 6-month return | +8.15% | +2.77% | -3.21% |
| Year-to-date return | +4.61% | +11.42% | +12.38% |
| 1-year return | +6.47% | +11.25% | +11.07% |
| 2-year return | -5.41% | +26.90% | +34.36% |
| 50-day moving average | 35.64 | 765.00 | 719.39 |
| 200-day moving average | 33.53 | 730.99 | 681.42 |
| Target price | 47.73 | — | — |
| Beta | 0.836567 | 1.00 | 1.24 |
| Short ratio | 1.98 | — | — |
| Institutional ownership | — | — | — |