Kochav Defense Acquisition Corp. KCHVU
10.65 USD -0.13 (-1.16%)
Regular-session close
10.50 -0.15 -1.41%
After hours · Nov 13, 4:00 PM ET
10.65 Day range 10.65
10.35 52-week range 11.00
- YTD
- +2.90%
- 1 year
- +2.60%
KCHVU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.12 | -1.11% | 300 |
| Nov 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.41 | 10.77 | 10.41 | 10.77 | +0.22 | +2.09% | 4,700 |
| Nov 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.50 | 10.58 | 10.50 | 10.55 | +0.03 | +0.29% | 91,300 |
| Nov 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05 | -0.47% | 100 |
| Nov 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 | +0.09% | 1,400 |
| Oct 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 500 |
| Oct 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 | +0.09% | 1,000 |
| Oct 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | +0.03 | +0.29% | 1,300 |
| Oct 16, 2026 | 10.53 | 10.53 | 10.51 | 10.52 | 0.00 | 0.00% | 21,000 |
| Oct 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 100 |
| Sep 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 | +0.38% | 100 |
| Sep 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.52 | 10.52 | 10.48 | 10.48 | -0.17 | -1.60% | 30,900 |
| Aug 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.82 | 10.82 | 10.65 | 10.65 | -0.17 | -1.57% | 1,300 |
| Aug 24, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.54 | 10.82 | 10.48 | 10.82 | -0.08 | -0.73% | 2,800 |
| Aug 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the KCHVU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.