Knights of Columbus Long/Short Eq I KCEIX
14.41 USD +0.10 (+0.70%)
Regular-session close
Day range unavailable
12.39 52-week range 14.41
- YTD
- +15.37%
- 1 year
- +14.64%
KCEIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | +0.03 | +0.21% |
| Nov 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | +0.03 | +0.21% |
| Nov 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | +0.02 | +0.14% |
| Nov 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 | -0.07% |
| Nov 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | -0.13 | -0.90% |
| Nov 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | +0.02 | +0.14% |
| Nov 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | +0.22 | +1.56% |
| Nov 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | -0.15 | -1.05% |
| Nov 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 | +0.28% |
| Oct 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | +0.14 | +0.99% |
| Oct 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | +0.05 | +0.36% |
| Oct 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.09 | -0.64% |
| Oct 27, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | -0.13 | -0.91% |
| Oct 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 0.00% |
| Oct 23, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 | -0.42% |
| Oct 22, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | +0.23 | +1.63% |
| Oct 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | -0.10 | -0.70% |
| Oct 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | +0.08 | +0.57% |
| Oct 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 | -0.14% |
| Oct 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | +0.12 | +0.86% |
| Oct 15, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | +0.09 | +0.65% |
| Oct 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | +0.15 | +1.09% |
| Oct 13, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 | +0.29% |
| Oct 12, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | +0.09 | +0.66% |
| Oct 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 | -0.36% |
| Oct 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.16 | +1.18% |
| Oct 7, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.07 | +0.52% |
| Oct 6, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 | -0.30% |
| Oct 5, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05 | -0.37% |
| Oct 2, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 | -0.15% |
| Oct 1, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 | +0.07% |
| Sep 30, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 | +0.15% |
| Sep 29, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07 | -0.51% |
| Sep 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 | +0.22% |
| Sep 25, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 | +0.44% |
| Sep 24, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.06 | -0.44% |
| Sep 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.03 | -0.22% |
| Sep 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07 | -0.51% |
| Sep 21, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.13 | -0.94% |
| Sep 18, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14 | -1.00% |
| Sep 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00 | 0.00% |
| Sep 16, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | -0.09 | -0.64% |
| Sep 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 | +0.64% |
| Sep 14, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 | +0.14% |
| Sep 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 | +0.36% |
| Sep 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 | -0.07% |
| Sep 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | +0.02 | +0.14% |
| Sep 8, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.17 | -1.21% |
| Sep 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 | -0.35% |
| Sep 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | -0.05 | -0.35% |
| Sep 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | +0.15 | +1.07% |
| Sep 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +0.08 | +0.57% |
| Aug 31, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | -0.03 | -0.22% |
| Aug 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | +0.08 | +0.58% |
| Aug 27, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14 | -1.00% |
| Aug 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04 | -0.28% |
| Aug 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 | -0.28% |
| Aug 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 | +0.79% |
| Aug 21, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 | +0.43% |
| Aug 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 | -0.29% |
| Aug 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 | +0.07% |
| Aug 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | +0.17 | +1.23% |
| Aug 17, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.03 | -0.22% |
| Aug 14, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 | +0.15% |
| Aug 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the KCEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.