Kensington Capital Acquisition Corp. VI KCAC-UN
10.47 USD +0.07 (+0.67%)
As ofNov 13, 2026, 1:07 PM EST
10.47 Day range 10.47
9.96 52-week range 10.85
- YTD
- +4.70%
- 1 year
- +4.70%
KCAC-UN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 | +0.67% | 639 |
| Nov 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.40 | 10.40 | 10.38 | 10.40 | 0.00 | 0.00% | 1,136 |
| Nov 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 1,107 |
| Nov 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.11 | +1.07% | 29,068 |
| Oct 29, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.38 | 10.38 | 10.29 | 10.29 | -0.09 | -0.87% | 258 |
| Oct 20, 2026 | 10.68 | 10.68 | 10.38 | 10.38 | -0.02 | -0.19% | 5,848 |
| Oct 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.42 | 10.42 | 10.38 | 10.40 | +0.02 | +0.19% | 503 |
| Oct 14, 2026 | 10.68 | 10.68 | 10.38 | 10.38 | -0.05 | -0.48% | 1,546 |
| Oct 13, 2026 | 10.43 | 10.59 | 10.38 | 10.43 | +0.03 | +0.29% | 5,870 |
| Oct 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.43 | 10.43 | 10.36 | 10.40 | -0.03 | -0.29% | 4,924 |
| Oct 8, 2026 | 10.33 | 10.50 | 10.33 | 10.43 | +0.10 | +0.97% | 7,730 |
| Oct 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.46 | 10.47 | 10.33 | 10.33 | -0.01 | -0.10% | 927 |
| Oct 5, 2026 | 10.30 | 10.34 | 10.30 | 10.34 | +0.05 | +0.49% | 360 |
| Oct 2, 2026 | 10.35 | 10.43 | 10.29 | 10.29 | -0.06 | -0.58% | 4,214 |
| Oct 1, 2026 | 10.33 | 10.40 | 10.30 | 10.35 | +0.02 | +0.19% | 1,660 |
| Sep 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 | +0.29% | 1,733 |
| Sep 29, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | +0.03 | +0.29% | 13,716 |
| Sep 28, 2026 | 10.29 | 10.31 | 10.25 | 10.27 | -0.03 | -0.29% | 12,429 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | 0.00 | 0.00% | 6,790 |
| Sep 23, 2026 | 10.27 | 10.32 | 10.25 | 10.30 | +0.02 | +0.19% | 12,468 |
| Sep 22, 2026 | 10.35 | 10.37 | 10.27 | 10.28 | -0.04 | -0.39% | 5,668 |
| Sep 21, 2026 | 10.35 | 10.35 | 10.32 | 10.32 | +0.02 | +0.19% | 827 |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.34 | 10.34 | 10.30 | 10.30 | -0.01 | -0.10% | 2,078 |
| Sep 15, 2026 | 10.35 | 10.35 | 10.30 | 10.31 | -0.05 | -0.48% | 211,922 |
| Sep 14, 2026 | 10.44 | 10.45 | 10.36 | 10.36 | +0.01 | +0.10% | 932 |
| Sep 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 | -0.29% | 108 |
| Sep 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.35 | 10.38 | 10.35 | 10.38 | +0.02 | +0.19% | 671 |
| Aug 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 184 |
| Aug 25, 2026 | 10.44 | 10.44 | 10.36 | 10.36 | 0.00 | 0.00% | 356 |
| Aug 24, 2026 | 10.44 | 10.44 | 10.36 | 10.36 | 0.00 | 0.00% | 275 |
| Aug 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.40 | 10.40 | 10.36 | 10.36 | 0.00 | 0.00% | 693 |
| Aug 19, 2026 | 10.37 | 10.42 | 10.36 | 10.36 | 0.00 | 0.00% | 2,080 |
| Aug 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 | -0.77% | 525 |
| Aug 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 | +0.38% | 1,267 |
| Aug 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the KCAC-UN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.