Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kensington Capital Acquisition Corp. VI KCA-UN

Full chart Compare
Set alert

Price alert · KCA-UN

All alert types
10.18 USD -0.04 (-0.39%)

As ofNov 13, 2026, 2:05 PM EST

10.18 Day range 10.22
9.80 52-week range 10.50
YTD
+0.79%
1 year
+0.79%

KCA-UN price history

KCA-UN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1810.2210.1810.18-0.04-0.39%3,750
Nov 12, 202610.2210.2210.2210.22+0.01+0.10%1,288
Nov 11, 202610.2110.2110.1910.21+0.02+0.20%1,015,112
Nov 10, 202610.1510.1910.1510.190.000.00%118,037
Nov 9, 202610.1910.1910.1910.190.000.00%0
Nov 6, 202610.1910.1910.1910.190.000.00%0
Nov 5, 202610.2010.2010.1910.19+0.01+0.10%372
Nov 4, 202610.1510.2010.1510.18+0.03+0.30%5,390
Nov 3, 202610.1510.1610.1510.150.000.00%26,602
Nov 2, 202610.1310.1510.1310.15+0.01+0.10%227,028
Oct 30, 202610.1110.1410.1110.14+0.02+0.20%818,493
Oct 29, 202610.1010.1310.1010.120.000.00%40,058
Oct 28, 202610.0910.1210.0710.12+0.03+0.30%27,525
Oct 27, 202610.1010.1010.0810.09+0.02+0.20%306,674
Oct 26, 202610.0710.0710.0510.07-0.02-0.20%2,316
Oct 23, 202610.0810.0910.0810.09+0.04+0.40%1,981
Oct 22, 202610.0510.0510.0510.05-0.03-0.30%1,695
Oct 21, 202610.0910.1210.0810.08+0.02+0.20%6,478
Oct 20, 202610.0810.1010.0510.06+0.01+0.10%27,282
Oct 19, 202610.0510.0510.0510.050.000.00%0
Oct 16, 202610.0710.0810.0510.05-0.02-0.20%32,447
Oct 15, 202610.0710.0710.0710.07-0.01-0.10%770
Oct 14, 202610.0910.1210.0710.08-0.01-0.10%1,149,843
Oct 13, 202610.1010.1010.0910.090.000.00%3,216
Oct 12, 202610.0910.0910.0910.09-0.03-0.30%301
Oct 9, 202610.1610.1610.0710.12+0.03+0.30%10,186
Oct 8, 202610.0710.0910.0510.09+0.02+0.20%2,676
Oct 7, 202610.0710.0710.0510.070.000.00%2,010
Oct 6, 202610.0710.0710.0710.07+0.01+0.10%2,318
Oct 5, 202610.0510.0610.0510.06+0.01+0.10%536,031
Oct 2, 202610.0510.0510.0510.05+0.01+0.10%42,080
Oct 1, 202610.0410.0410.0410.04+0.01+0.10%691
Sep 30, 202610.0510.0510.0310.03-0.01-0.10%2,012
Sep 29, 202610.0410.0410.0410.04+0.01+0.10%2,332
Sep 28, 202610.0510.0510.0310.03-0.02-0.20%22,396
Sep 25, 202610.0610.0610.0410.050.000.00%35,650
Sep 24, 202610.1810.1810.0510.05+0.01+0.10%25,651
Sep 23, 202610.0410.0410.0410.040.000.00%1,806
Sep 22, 202610.0410.0410.0410.040.000.00%0
Sep 21, 20269.9210.119.8110.04-0.02-0.20%2,886
Sep 18, 202610.0610.079.9610.06-0.01-0.10%54,829
Sep 17, 202610.0710.0710.0710.070.000.00%0
Sep 16, 202610.0710.0710.0710.070.000.00%0
Sep 15, 202610.0710.0810.0710.07-0.01-0.10%1,506
Sep 14, 202610.0810.0810.0810.080.000.00%0
Sep 11, 202610.0810.0810.0810.080.000.00%0
Sep 10, 202610.0810.0810.0810.08+0.01+0.10%2,033
Sep 9, 202610.0910.1010.0710.07-0.03-0.30%7,472
Sep 8, 202610.1010.1010.1010.100.000.00%0
Sep 4, 202610.1010.1010.0710.10+0.03+0.30%117,604
Sep 3, 202610.0710.0710.0710.07-0.03-0.30%6,958
Sep 2, 202610.1010.1010.1010.10+0.03+0.30%4,010
Sep 1, 202610.0710.0710.0710.07-0.03-0.30%211
Aug 31, 202610.1010.1010.1010.100.000.00%2,815
Aug 28, 202610.1010.1010.1010.100.000.00%1,018
Aug 27, 202610.1010.1010.1010.100.000.00%9,813
Aug 26, 202610.1010.1010.1010.10+0.01+0.10%813
Aug 25, 202610.0910.0910.0910.090.000.00%0
Aug 24, 202610.0910.1010.0510.09-0.01-0.10%2,922
Aug 21, 202610.1010.1010.1010.10+0.07+0.70%10,301
Aug 20, 202610.0310.0310.0310.030.000.00%0
Aug 19, 202610.0510.0510.0310.03-0.08-0.79%791
Aug 18, 202610.1110.1110.1110.11-0.02-0.20%2,202
Aug 17, 202610.1310.1310.1310.130.000.00%0
Aug 14, 202610.1310.1310.1310.130.000.00%0

65 days, newest first. Daily bars as drawn on the KCA-UN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.