Kingsoft Cloud Holdings Limited KC
7.61 USD -0.33 (-4.16%)
At closeNov 3, 2026, 7:31 PM EST
7.61 0.00 0.00%
After hours · Nov 3, 7:31 PM ET
7.57 Day range 7.80
7.57 52-week range 18.52
- YTD
- -26.40%
- 1 year
- -39.65%
KC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.50 | 8.15 | 0.00% | — | 1 | 692.2% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 110 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 22 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.45 | 0.00% | 27 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 318 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.34 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.33 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 200 | 0 | 50.0% | 15.00 | 5.50 | 7.00 | 3.50 | 0.00% | 1 | 27 | 0.0% | ||
| 0.00 | 0.60 | 0.01 | 0.00% | 2 | 335 | 290.6% | 17.50 | 0.00 | 0.00 | 9.87 | 0.00% | 1 | 229 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 12.44 | 0.00% | 6 | 215 | 0.0% | ||