Kingsoft Cloud Holdings Limited KC
8.10 USD +0.49 (+6.44%)
At closeNov 5, 2026, 8:49 AM EST
8.73 +0.63 +7.78%
Pre-market · Nov 5, 8:49 AM ET
8.05 Day range 8.35
7.57 52-week range 18.52
- YTD
- -21.66%
- 1 year
- -33.11%
KC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.15 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 110 | 111 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 11 | 52 | 0.0% | 7.50 | 0.00 | 0.00 | 0.20 | 0.00% | 13 | 212 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 58 | 1,262 | 25.0% | 10.00 | 0.00 | 0.00 | 1.96 | 0.00% | 1 | 233 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 214 | 50.0% | 12.50 | 0.00 | 0.00 | 4.33 | 0.00% | 3 | 305 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 200 | 330 | 50.0% | 15.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.01 | 0.00% | 2 | 335 | 280.1% | 17.50 | 0.00 | 0.00 | 9.87 | 0.00% | 1 | 229 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 12.44 | 0.00% | 6 | 1 | 0.0% | ||