Kingsoft Cloud Holdings Limited KC
8.09 USD -0.01 (-0.19%)
Nov 5, 2026, 10:40 AM EST
8.07 Day range 8.99
7.57 52-week range 18.52
- YTD
- -21.81%
- 1 year
- -33.24%
KC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.50 | 8.15 | 0.00% | — | 1 | 610.2% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 110 | 111 | 146.9% | ||
| 0.40 | 1.70 | 0.90 | 0.00% | 11 | 52 | 110.9% | 7.50 | 0.00 | 0.30 | 0.20 | 0.00% | 13 | 212 | 57.0% | ||
| 0.05 | 0.10 | 0.10 | +100.00% | 8 | 1,262 | 80.5% | 10.00 | 1.00 | 2.00 | 1.96 | 0.00% | 1 | 233 | 83.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 214 | 109.4% | 12.50 | 3.10 | 4.50 | 4.33 | 0.00% | 3 | 305 | 139.1% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 200 | 330 | 143.8% | 15.00 | 5.50 | 7.00 | 3.50 | 0.00% | 1 | 27 | 179.7% | ||
| 0.00 | 0.60 | 0.01 | 0.00% | 2 | 335 | 280.9% | 17.50 | 8.10 | 10.60 | 9.87 | 0.00% | 1 | 229 | 444.7% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 20.00 | 10.60 | 13.10 | 12.44 | 0.00% | 6 | 1 | 479.9% | ||