FST Corp. KBSX
1.31 USD +0.07 (+5.65%)
Regular-session close
1.27 -0.04 -3.05%
After hours · Nov 13, 4:00 PM ET
1.24 Day range 1.31
0.84 52-week range 1.72
- YTD
- -6.43%
- 1 year
- -11.49%
KBSX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.24 | 1.31 | 1.24 | 1.31 | +0.07 | +5.65% | 2,986 |
| Nov 12, 2026 | 1.31 | 1.45 | 1.24 | 1.24 | -0.10 | -7.46% | 5,600 |
| Nov 11, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | -0.08 | -5.63% | 5,700 |
| Nov 10, 2026 | 1.42 | 1.49 | 1.33 | 1.42 | -0.02 | -1.39% | 10,300 |
| Nov 9, 2026 | 1.36 | 1.44 | 1.35 | 1.44 | +0.07 | +5.11% | 9,500 |
| Nov 6, 2026 | 1.35 | 1.37 | 1.31 | 1.37 | 0.00 | 0.00% | 5,600 |
| Nov 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 | -1.44% | 2,100 |
| Nov 4, 2026 | 1.23 | 1.39 | 1.23 | 1.39 | -0.01 | -0.71% | 1,900 |
| Nov 3, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | +0.12 | +9.37% | 3,800 |
| Nov 2, 2026 | 1.35 | 1.35 | 1.28 | 1.28 | -0.09 | -6.57% | 3,000 |
| Oct 30, 2026 | 1.30 | 1.44 | 1.26 | 1.37 | +0.06 | +4.58% | 4,300 |
| Oct 29, 2026 | 1.29 | 1.44 | 1.12 | 1.31 | +0.08 | +6.50% | 6,100 |
| Oct 28, 2026 | 1.32 | 1.32 | 1.23 | 1.23 | -0.12 | -8.89% | 600 |
| Oct 27, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | -0.01 | -0.74% | 1,200 |
| Oct 26, 2026 | 1.38 | 1.45 | 1.36 | 1.36 | -0.03 | -2.16% | 6,400 |
| Oct 23, 2026 | 1.43 | 1.45 | 1.32 | 1.39 | -0.06 | -4.14% | 6,200 |
| Oct 22, 2026 | 1.46 | 1.49 | 1.32 | 1.45 | -0.04 | -2.68% | 5,900 |
| Oct 21, 2026 | 1.30 | 1.49 | 1.13 | 1.49 | +0.14 | +10.37% | 12,800 |
| Oct 20, 2026 | 1.38 | 1.39 | 1.27 | 1.35 | -0.09 | -6.25% | 3,100 |
| Oct 19, 2026 | 1.30 | 1.55 | 1.29 | 1.44 | +0.11 | +8.27% | 25,700 |
| Oct 16, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | +0.02 | +1.53% | 1,400 |
| Oct 15, 2026 | 1.38 | 1.38 | 1.31 | 1.31 | -0.09 | -6.43% | 700 |
| Oct 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 1.40 | 1.41 | 1.35 | 1.40 | 0.00 | 0.00% | 4,400 |
| Oct 12, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | -0.06 | -4.11% | 8,700 |
| Oct 9, 2026 | 1.54 | 1.54 | 1.45 | 1.46 | -0.13 | -8.18% | 6,900 |
| Oct 8, 2026 | 1.60 | 1.64 | 1.58 | 1.59 | -0.01 | -0.63% | 12,700 |
| Oct 7, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | -0.05 | -3.03% | 19,200 |
| Oct 6, 2026 | 1.67 | 1.73 | 1.65 | 1.65 | -0.06 | -3.51% | 112,300 |
| Oct 5, 2026 | 1.46 | 1.73 | 1.46 | 1.71 | +0.26 | +17.93% | 85,900 |
| Oct 2, 2026 | 1.70 | 1.70 | 1.45 | 1.45 | -0.27 | -15.70% | 42,200 |
| Oct 1, 2026 | 1.63 | 1.79 | 1.63 | 1.72 | +0.08 | +4.88% | 74,300 |
| Sep 30, 2026 | 1.70 | 1.70 | 1.63 | 1.64 | -0.07 | -4.09% | 29,600 |
| Sep 29, 2026 | 1.50 | 1.75 | 1.36 | 1.71 | +0.13 | +8.23% | 90,100 |
| Sep 28, 2026 | 1.64 | 1.65 | 1.53 | 1.58 | -0.10 | -5.95% | 31,900 |
| Sep 25, 2026 | 1.50 | 1.70 | 1.45 | 1.68 | +0.18 | +12.00% | 65,800 |
| Sep 24, 2026 | 1.35 | 1.50 | 1.30 | 1.50 | +0.12 | +8.70% | 53,000 |
| Sep 23, 2026 | 1.28 | 1.40 | 1.28 | 1.38 | +0.15 | +12.20% | 17,400 |
| Sep 22, 2026 | 1.14 | 1.34 | 1.14 | 1.23 | +0.16 | +14.95% | 29,800 |
| Sep 21, 2026 | 1.12 | 1.49 | 1.04 | 1.07 | -0.02 | -1.83% | 145,900 |
| Sep 18, 2026 | 1.05 | 1.14 | 1.05 | 1.09 | -0.01 | -0.91% | 9,700 |
| Sep 17, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 11,700 |
| Sep 16, 2026 | 1.15 | 1.15 | 1.03 | 1.15 | -0.01 | -0.86% | 15,100 |
| Sep 15, 2026 | 1.00 | 1.19 | 1.00 | 1.16 | +0.18 | +18.37% | 16,700 |
| Sep 14, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | -0.01 | -1.01% | 2,500 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | +0.01 | +1.02% | 1,600 |
| Sep 10, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | -0.02 | -2.00% | 4,300 |
| Sep 9, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | +0.05 | +5.26% | 4,800 |
| Sep 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 | -1.04% | 300 |
| Sep 4, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | -0.01 | -0.72% | 1,600 |
| Sep 3, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | -0.03 | -3.30% | 2,400 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | +0.10% | 7,400 |
| Sep 1, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.00 | +0.20% | 10,600 |
| Aug 31, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | -0.02 | -2.25% | 3,200 |
| Aug 28, 2026 | 1.02 | 1.10 | 1.01 | 1.02 | +0.01 | +0.99% | 10,800 |
| Aug 27, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | -0.01 | -0.98% | 3,400 |
| Aug 26, 2026 | 1.09 | 1.09 | 1.00 | 1.02 | -0.05 | -4.67% | 5,100 |
| Aug 25, 2026 | 1.05 | 1.10 | 1.01 | 1.07 | -0.03 | -2.73% | 13,800 |
| Aug 24, 2026 | 1.05 | 1.10 | 1.00 | 1.10 | +0.06 | +5.77% | 15,400 |
| Aug 21, 2026 | 1.00 | 1.04 | 0.93 | 1.04 | -0.03 | -2.80% | 10,400 |
| Aug 20, 2026 | 0.86 | 1.10 | 0.86 | 1.07 | +0.07 | +7.43% | 15,700 |
| Aug 19, 2026 | 1.00 | 1.00 | 0.85 | 1.00 | 0.00 | -0.40% | 4,000 |
| Aug 18, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | +0.01 | +1.01% | 8,000 |
| Aug 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | +0.08 | +8.79% | 300 |
| Aug 14, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | +0.04 | +4.60% | 2,900 |
65 days, newest first. Daily bars as drawn on the KBSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.