KBS Real Estate Investment Trust III, Inc. KBSR
0.90 USD +0.30 (+49.68%)
May 2, 2025, 10:33 AM EDT
0.90 Day range 0.90
0.01 52-week range 1.21
MAX chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.167 | Bearish |
| EMA (5) | EMA | 0.158066 | Bullish |
| SMA (10) | SMA | 0.1199 | Bullish |
| EMA (10) | EMA | 0.131978 | Bullish |
| SMA (20) | SMA | 0.08635 | Bullish |
| EMA (20) | EMA | 0.102035 | Bullish |
| SMA (21) | SMA | 0.08281 | Bullish |
| EMA (21) | EMA | 0.10028 | Bullish |
| SMA (25) | SMA | 0.07776 | Bullish |
| EMA (25) | EMA | 0.094732 | Bullish |
| SMA (30) | SMA | 0.070067 | Bullish |
| EMA (30) | EMA | 0.090538 | Bullish |
| SMA (50) | SMA | 0.06454 | Bullish |
| EMA (50) | EMA | 0.094705 | Bullish |
| SMA (63) | SMA | 0.07219 | Bullish |
| EMA (63) | EMA | 0.108811 | Bullish |
| SMA (75) | SMA | 0.08 | Bullish |
| EMA (75) | EMA | 0.125956 | Bullish |
| SMA (100) | SMA | 0.11978 | Bullish |
| EMA (100) | EMA | 0.166672 | Bullish |
| SMA (125) | SMA | 0.238912 | Bearish |
| EMA (125) | EMA | 0.207477 | Bearish |
| SMA (150) | SMA | 0.2659 | Bearish |
| EMA (150) | EMA | 0.245073 | Bearish |
| SMA (200) | SMA | 0.364525 | Bearish |
| EMA (200) | EMA | 0.310776 | Bearish |
| VWAP (HLC/3) | VWAP | 0.237542 | Bullish |
| ZZ (0.05) | ZigZag | 0.167 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | -0.069049 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.029888 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.158672 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.139312 | Bullish |
| WMA (10) | Weighted Moving Average | 0.149873 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.188259 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.1356 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.10104 | Bullish |