K-Bro Linen Inc. KBL.TO
42.00 CAD +0.52 (+1.25%)
As ofNov 13, 2026, 4:00 PM EST
41.75 Day range 43.18
34.01 52-week range 48.69
- YTD
- +19.62%
- 1 year
- +15.01%
KBL.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.99 | 43.18 | 41.75 | 42.00 | +0.52 | +1.25% | 25,566 |
| Nov 12, 2026 | 41.24 | 41.91 | 41.19 | 41.48 | -0.02 | -0.05% | 30,100 |
| Nov 11, 2026 | 40.84 | 41.50 | 40.84 | 41.50 | +0.40 | +0.97% | 4,800 |
| Nov 10, 2026 | 41.66 | 41.66 | 40.60 | 41.10 | -0.56 | -1.34% | 27,300 |
| Nov 9, 2026 | 42.02 | 42.27 | 41.66 | 41.66 | -0.29 | -0.69% | 7,700 |
| Nov 6, 2026 | 41.81 | 42.29 | 41.75 | 41.95 | +0.65 | +1.57% | 3,800 |
| Nov 5, 2026 | 42.02 | 42.02 | 41.25 | 41.30 | -0.94 | -2.23% | 10,700 |
| Nov 4, 2026 | 42.30 | 42.39 | 42.15 | 42.24 | +0.31 | +0.74% | 6,700 |
| Nov 3, 2026 | 42.70 | 42.70 | 41.82 | 41.93 | +0.26 | +0.62% | 3,900 |
| Nov 2, 2026 | 41.22 | 42.62 | 41.22 | 41.67 | +0.20 | +0.48% | 4,400 |
| Oct 30, 2026 | 41.21 | 41.75 | 41.17 | 41.47 | +0.26 | +0.63% | 4,900 |
| Oct 29, 2026 | 40.74 | 41.26 | 40.74 | 41.21 | +0.24 | +0.59% | 6,400 |
| Oct 28, 2026 | 41.31 | 41.31 | 40.76 | 40.97 | -0.35 | -0.85% | 9,400 |
| Oct 27, 2026 | 40.74 | 41.32 | 40.69 | 41.32 | +0.23 | +0.56% | 10,400 |
| Oct 26, 2026 | 41.43 | 41.43 | 40.72 | 41.09 | -0.31 | -0.75% | 8,000 |
| Oct 23, 2026 | 41.35 | 41.40 | 41.00 | 41.40 | +0.09 | +0.22% | 3,300 |
| Oct 22, 2026 | 41.90 | 41.90 | 41.31 | 41.31 | -0.19 | -0.46% | 2,400 |
| Oct 21, 2026 | 41.51 | 41.51 | 41.17 | 41.50 | -0.11 | -0.26% | 3,300 |
| Oct 20, 2026 | 41.60 | 42.00 | 41.17 | 41.61 | +0.01 | +0.02% | 4,300 |
| Oct 19, 2026 | 41.19 | 41.60 | 41.19 | 41.60 | +0.35 | +0.85% | 700 |
| Oct 16, 2026 | 41.31 | 41.33 | 40.56 | 41.25 | +0.46 | +1.13% | 4,200 |
| Oct 15, 2026 | 41.34 | 41.60 | 40.75 | 40.79 | -0.27 | -0.66% | 6,700 |
| Oct 14, 2026 | 40.58 | 41.43 | 40.56 | 41.06 | +0.18 | +0.44% | 5,600 |
| Oct 13, 2026 | 40.31 | 41.25 | 40.31 | 40.88 | -0.02 | -0.05% | 4,200 |
| Oct 9, 2026 | 40.10 | 41.14 | 40.01 | 40.90 | +0.11 | +0.27% | 7,000 |
| Oct 8, 2026 | 40.01 | 40.95 | 40.01 | 40.79 | +0.05 | +0.12% | 2,100 |
| Oct 7, 2026 | 41.42 | 41.50 | 40.19 | 40.74 | -0.89 | -2.14% | 8,200 |
| Oct 6, 2026 | 41.80 | 41.99 | 41.47 | 41.63 | +0.31 | +0.75% | 4,200 |
| Oct 5, 2026 | 42.38 | 42.38 | 41.32 | 41.32 | -0.96 | -2.27% | 5,900 |
| Oct 2, 2026 | 41.75 | 42.99 | 41.75 | 42.28 | +0.60 | +1.44% | 17,100 |
| Oct 1, 2026 | 41.37 | 41.68 | 40.81 | 41.68 | +0.36 | +0.87% | 24,400 |
| Sep 30, 2026 | 41.71 | 41.72 | 41.32 | 41.32 | -0.05 | -0.12% | 1,800 |
| Sep 29, 2026 | 42.17 | 42.18 | 41.02 | 41.37 | -1.15 | -2.70% | 8,300 |
| Sep 28, 2026 | 42.00 | 42.58 | 42.00 | 42.52 | +0.52 | +1.24% | 10,800 |
| Sep 25, 2026 | 41.00 | 42.33 | 40.80 | 42.00 | +0.98 | +2.39% | 15,500 |
| Sep 24, 2026 | 42.22 | 42.22 | 41.02 | 41.02 | -0.36 | -0.87% | 10,800 |
| Sep 23, 2026 | 42.00 | 42.00 | 41.38 | 41.38 | -0.80 | -1.90% | 33,400 |
| Sep 22, 2026 | 41.58 | 42.23 | 41.58 | 42.18 | +0.65 | +1.57% | 6,200 |
| Sep 21, 2026 | 41.88 | 42.08 | 41.51 | 41.53 | -0.55 | -1.31% | 7,700 |
| Sep 18, 2026 | 41.88 | 42.08 | 41.58 | 42.08 | +0.19 | +0.45% | 3,700 |
| Sep 17, 2026 | 42.12 | 42.49 | 41.89 | 41.89 | -0.46 | -1.09% | 3,800 |
| Sep 16, 2026 | 42.30 | 42.50 | 41.69 | 42.35 | +0.05 | +0.12% | 11,800 |
| Sep 15, 2026 | 42.08 | 42.70 | 42.00 | 42.30 | -0.60 | -1.40% | 5,800 |
| Sep 14, 2026 | 41.55 | 43.60 | 41.55 | 42.90 | +0.98 | +2.34% | 17,800 |
| Sep 11, 2026 | 41.82 | 42.69 | 41.82 | 41.92 | -0.11 | -0.26% | 10,600 |
| Sep 10, 2026 | 41.52 | 42.84 | 41.52 | 42.03 | +0.33 | +0.79% | 5,500 |
| Sep 9, 2026 | 42.92 | 42.92 | 41.70 | 41.70 | -1.22 | -2.84% | 11,900 |
| Sep 8, 2026 | 43.17 | 43.30 | 42.58 | 42.92 | -0.26 | -0.60% | 7,000 |
| Sep 4, 2026 | 43.50 | 43.59 | 43.00 | 43.18 | -0.33 | -0.76% | 8,500 |
| Sep 3, 2026 | 45.10 | 45.22 | 42.78 | 43.51 | -1.67 | -3.70% | 31,100 |
| Sep 2, 2026 | 45.05 | 45.62 | 45.04 | 45.18 | -1.10 | -2.38% | 4,600 |
| Sep 1, 2026 | 46.44 | 46.50 | 45.71 | 46.28 | -0.44 | -0.94% | 12,900 |
| Aug 31, 2026 | 47.21 | 47.25 | 46.72 | 46.72 | -0.45 | -0.95% | 21,700 |
| Aug 28, 2026 | 46.35 | 48.00 | 46.35 | 47.17 | +0.14 | +0.30% | 15,300 |
| Aug 27, 2026 | 46.26 | 47.03 | 46.15 | 47.03 | +0.55 | +1.18% | 11,600 |
| Aug 26, 2026 | 45.91 | 46.48 | 45.91 | 46.48 | +0.39 | +0.85% | 2,100 |
| Aug 25, 2026 | 45.81 | 46.26 | 45.50 | 46.09 | +0.25 | +0.55% | 6,600 |
| Aug 24, 2026 | 45.70 | 45.84 | 45.50 | 45.84 | +0.11 | +0.24% | 5,900 |
| Aug 21, 2026 | 45.10 | 45.73 | 45.10 | 45.73 | +0.48 | +1.06% | 4,600 |
| Aug 20, 2026 | 45.25 | 45.85 | 45.02 | 45.25 | +0.13 | +0.29% | 5,300 |
| Aug 19, 2026 | 45.71 | 45.71 | 45.10 | 45.12 | -0.88 | -1.91% | 5,800 |
| Aug 18, 2026 | 45.56 | 46.00 | 45.44 | 46.00 | +0.64 | +1.41% | 5,900 |
| Aug 17, 2026 | 45.42 | 45.91 | 44.40 | 45.36 | -0.68 | -1.48% | 15,700 |
| Aug 14, 2026 | 46.59 | 46.59 | 45.11 | 46.04 | -0.10 | -0.22% | 7,600 |
64 days, newest first. Daily bars as drawn on the KBL.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.