KB Home KBH
Set alert
48.93 USD -1.73 -3.42%
As of Nov 3, 12:10 PM ET
48.89 Day range 50.11
40.92 52-week range 67.57
- YTD
- -13.26%
- 1 year
- -19.85%
- Open
- 49.90
- Prev close
- 50.66
- Mkt cap
- 2.97B
- Vol
- 241.82K
- Avg vol
- 1.33M
- EPS
- 3.55
- P/E
- 13.78
- Div yield
- 2.10%
More statistics
- Low
- 48.89
- High
- 50.11
- Forward P/E
- 14.12
- Beta
- 1.36
- Short ratio
- 5.03
- Inst. own
- 111.53%
- Dividend
- 1.00
- Ex-div date
- Nov 11, 2026
- Earnings
- Dec 17, 2026
- 50-d avg
- 48.02
- 200-d avg
- 53.63
- 1y target
- 51.14
5D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:20 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
Newest 20 of 106.
Your note
Sign in to keep a note on KBH — it syncs with the Stock Master app.