Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Federated Hermes Kaufmann IS KAUIX

Full chart Compare
Set alert

Price alert · KAUIX

All alert types
6.31 USD -0.03 (-0.47%)

Regular-session close

Day range unavailable

5.29 52-week range 6.97
YTD
+5.52%
1 year
-4.10%

KAUIX price history

KAUIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.346.346.346.34-0.08-1.25%
Nov 11, 20266.426.426.426.42+0.11+1.74%
Nov 10, 20266.316.316.316.31-0.03-0.47%
Nov 9, 20266.346.346.346.34+0.23+3.76%
Nov 6, 20266.116.116.116.11+0.12+2.00%
Nov 5, 20265.995.995.995.99-0.42-6.55%
Nov 4, 20266.416.416.416.410.000.00%
Nov 3, 20266.416.416.416.41+0.09+1.42%
Nov 2, 20266.326.326.326.32-0.06-0.94%
Oct 30, 20266.386.386.386.38-0.20-3.04%
Oct 29, 20266.586.586.586.58+0.02+0.30%
Oct 28, 20266.566.566.566.56+0.11+1.71%
Oct 27, 20266.456.456.456.45+0.08+1.26%
Oct 26, 20266.376.376.376.37+0.07+1.11%
Oct 23, 20266.306.306.306.30-0.02-0.32%
Oct 22, 20266.326.326.326.32-0.15-2.32%
Oct 21, 20266.476.476.476.47+0.08+1.25%
Oct 20, 20266.396.396.396.39+0.04+0.63%
Oct 19, 20266.356.356.356.35+0.04+0.63%
Oct 16, 20266.316.316.316.31-0.16-2.47%
Oct 15, 20266.476.476.476.47+0.04+0.62%
Oct 14, 20266.436.436.436.43-0.15-2.28%
Oct 13, 20266.586.586.586.58-0.06-0.90%
Oct 12, 20266.646.646.646.64-0.09-1.34%
Oct 9, 20266.736.736.736.73+0.11+1.66%
Oct 8, 20266.626.626.626.62-0.07-1.05%
Oct 7, 20266.696.696.696.69-0.07-1.04%
Oct 6, 20266.766.766.766.76+0.01+0.15%
Oct 5, 20266.756.756.756.75+0.08+1.20%
Oct 2, 20266.676.676.676.67+0.04+0.60%
Oct 1, 20266.636.636.636.63+0.03+0.45%
Sep 30, 20266.606.606.606.60-0.01-0.15%
Sep 29, 20266.616.616.616.61+0.03+0.46%
Sep 28, 20266.586.586.586.58-0.05-0.75%
Sep 25, 20266.636.636.636.63+0.01+0.15%
Sep 24, 20266.626.626.626.620.000.00%
Sep 23, 20266.626.626.626.62-0.06-0.90%
Sep 22, 20266.686.686.686.68+0.04+0.60%
Sep 21, 20266.646.646.646.64+0.09+1.37%
Sep 18, 20266.556.556.556.55+0.01+0.15%
Sep 17, 20266.546.546.546.54+0.08+1.24%
Sep 16, 20266.466.466.466.46+0.01+0.16%
Sep 15, 20266.456.456.456.45-0.06-0.92%
Sep 14, 20266.516.516.516.51-0.04-0.61%
Sep 11, 20266.556.556.556.55+0.05+0.77%
Sep 10, 20266.506.506.506.50-0.08-1.22%
Sep 9, 20266.586.586.586.58-0.07-1.05%
Sep 8, 20266.656.656.656.65-0.03-0.45%
Sep 4, 20266.686.686.686.68+0.01+0.15%
Sep 3, 20266.676.676.676.67+0.09+1.37%
Sep 2, 20266.586.586.586.58-0.01-0.15%
Sep 1, 20266.596.596.596.59-0.09-1.35%
Aug 31, 20266.686.686.686.68-0.03-0.45%
Aug 28, 20266.716.716.716.71-0.14-2.04%
Aug 27, 20266.856.856.856.85+0.04+0.59%
Aug 26, 20266.816.816.816.81+0.06+0.89%
Aug 25, 20266.756.756.756.75+0.04+0.60%
Aug 24, 20266.716.716.716.71-0.09-1.32%
Aug 21, 20266.806.806.806.80+0.04+0.59%
Aug 20, 20266.766.766.766.76-0.08-1.17%
Aug 19, 20266.846.846.846.84-0.01-0.15%
Aug 18, 20266.856.856.856.85-0.12-1.72%
Aug 17, 20266.976.976.976.97+0.02+0.29%
Aug 14, 20266.956.956.956.95+0.02+0.29%
Aug 13, 20266.936.936.936.93+0.03+0.43%

65 days, newest first. Daily bars as drawn on the KAUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.