Federated Hermes Kaufmann R KAUFX
5.87 USD -0.03 (-0.51%)
Regular-session close
Day range unavailable
4.94 52-week range 6.49
- YTD
- +5.01%
- 1 year
- -5.17%
KAUFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | -0.07 | -1.17% |
| Nov 11, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | +0.10 | +1.70% |
| Nov 10, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 | -0.51% |
| Nov 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | +0.22 | +3.87% |
| Nov 6, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | +0.10 | +1.79% |
| Nov 5, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | -0.39 | -6.53% |
| Nov 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% |
| Nov 3, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | +0.09 | +1.53% |
| Nov 2, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | -0.06 | -1.01% |
| Oct 30, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | -0.18 | -2.94% |
| Oct 29, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 | +0.16% |
| Oct 28, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | +0.10 | +1.66% |
| Oct 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | +0.08 | +1.35% |
| Oct 26, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | +0.07 | +1.19% |
| Oct 23, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 | -0.34% |
| Oct 22, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | -0.14 | -2.33% |
| Oct 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 | +1.18% |
| Oct 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 | +0.68% |
| Oct 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 | +0.51% |
| Oct 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | -0.14 | -2.33% |
| Oct 15, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | +0.03 | +0.50% |
| Oct 14, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | -0.13 | -2.12% |
| Oct 13, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | -0.06 | -0.97% |
| Oct 12, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | -0.08 | -1.28% |
| Oct 9, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | +0.09 | +1.46% |
| Oct 8, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | -0.06 | -0.96% |
| Oct 7, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | -0.07 | -1.11% |
| Oct 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | +0.02 | +0.32% |
| Oct 5, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | +0.07 | +1.13% |
| Oct 2, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 | +0.49% |
| Oct 1, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 | +0.65% |
| Sep 30, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 | -0.16% |
| Sep 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 | +0.33% |
| Sep 28, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 | -0.65% |
| Sep 25, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 | +0.16% |
| Sep 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00 | 0.00% |
| Sep 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | -0.06 | -0.96% |
| Sep 22, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | +0.04 | +0.65% |
| Sep 21, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | +0.08 | +1.31% |
| Sep 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | +0.01 | +0.16% |
| Sep 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | +0.07 | +1.16% |
| Sep 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 | +0.17% |
| Sep 15, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | -0.06 | -0.99% |
| Sep 14, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 | -0.49% |
| Sep 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | +0.05 | +0.83% |
| Sep 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | -0.07 | -1.14% |
| Sep 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07 | -1.13% |
| Sep 8, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 | -0.48% |
| Sep 4, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00% |
| Sep 3, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | +0.09 | +1.47% |
| Sep 2, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 | -0.16% |
| Sep 1, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | -0.09 | -1.44% |
| Aug 31, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | -0.02 | -0.32% |
| Aug 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | -0.13 | -2.04% |
| Aug 27, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | +0.04 | +0.63% |
| Aug 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | +0.05 | +0.79% |
| Aug 25, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 | +0.64% |
| Aug 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | -0.09 | -1.42% |
| Aug 21, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 | +0.63% |
| Aug 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | -0.07 | -1.10% |
| Aug 19, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 | -0.31% |
| Aug 18, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | -0.10 | -1.54% |
| Aug 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | +0.02 | +0.31% |
| Aug 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 | +0.15% |
| Aug 13, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 | +0.47% |
65 days, newest first. Daily bars as drawn on the KAUFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.