T-REX 2X Long PURR Daily Target ETF KATT
10.48 USD -0.27 (-2.48%)
Regular-session close
10.48 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
10.45 Day range 10.59
10.48 52-week range 33.33
- YTD
- -59.12%
- 1 year
- -59.12%
KATT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.48 | 10.59 | 10.45 | 10.48 | -0.27 | -2.51% | 900 |
| Nov 12, 2026 | 9.84 | 11.20 | 9.84 | 10.75 | -0.86 | -7.41% | 5,700 |
| Nov 11, 2026 | 11.68 | 11.69 | 11.61 | 11.61 | +0.94 | +8.81% | 1,100 |
| Nov 10, 2026 | 10.45 | 10.67 | 10.32 | 10.67 | -0.43 | -3.87% | 1,800 |
| Nov 9, 2026 | 11.26 | 11.35 | 10.78 | 11.10 | +0.34 | +3.16% | 4,100 |
| Nov 6, 2026 | 11.10 | 11.10 | 10.35 | 10.76 | +0.01 | +0.09% | 4,500 |
| Nov 5, 2026 | 11.50 | 11.50 | 8.92 | 10.75 | -2.42 | -18.38% | 18,800 |
| Nov 4, 2026 | 14.10 | 14.80 | 12.93 | 13.17 | -1.39 | -9.55% | 2,100 |
| Nov 3, 2026 | 14.57 | 15.23 | 14.02 | 14.56 | +1.16 | +8.66% | 15,500 |
| Nov 2, 2026 | 16.58 | 17.13 | 13.40 | 13.40 | -4.10 | -23.43% | 3,900 |
| Oct 30, 2026 | 19.08 | 19.08 | 16.50 | 17.50 | -4.68 | -21.10% | 12,400 |
| Oct 29, 2026 | 18.72 | 22.25 | 18.01 | 22.18 | +7.13 | +47.38% | 11,500 |
| Oct 28, 2026 | 13.89 | 15.05 | 13.89 | 15.05 | +0.17 | +1.14% | 300 |
| Oct 27, 2026 | 13.03 | 14.98 | 13.03 | 14.88 | +2.23 | +17.63% | 6,700 |
| Oct 26, 2026 | 11.47 | 13.27 | 11.47 | 12.65 | +0.75 | +6.30% | 1,600 |
| Oct 23, 2026 | 11.50 | 12.29 | 11.50 | 11.90 | +0.36 | +3.12% | 3,100 |
| Oct 22, 2026 | 11.96 | 12.09 | 11.21 | 11.54 | -2.93 | -20.25% | 5,800 |
| Oct 21, 2026 | 14.24 | 14.79 | 13.67 | 14.47 | +1.34 | +10.21% | 6,600 |
| Oct 20, 2026 | 13.66 | 14.05 | 13.13 | 13.13 | +0.49 | +3.88% | 17,600 |
| Oct 19, 2026 | 13.35 | 13.35 | 12.64 | 12.64 | -0.25 | -1.94% | 7,600 |
| Oct 16, 2026 | 14.36 | 14.55 | 12.81 | 12.89 | -2.36 | -15.48% | 6,300 |
| Oct 15, 2026 | 12.90 | 15.25 | 12.90 | 15.25 | +0.92 | +6.42% | 6,700 |
| Oct 14, 2026 | 15.81 | 16.11 | 14.33 | 14.33 | -2.40 | -14.35% | 3,500 |
| Oct 13, 2026 | 17.00 | 17.00 | 16.73 | 16.73 | -0.57 | -3.29% | 3,700 |
| Oct 12, 2026 | 20.06 | 20.06 | 17.12 | 17.30 | -2.66 | -13.33% | 1,900 |
| Oct 9, 2026 | 20.92 | 20.92 | 19.96 | 19.96 | -0.73 | -3.53% | 2,100 |
| Oct 8, 2026 | 20.63 | 20.83 | 19.39 | 20.69 | -1.45 | -6.55% | 5,000 |
| Oct 7, 2026 | 23.35 | 23.35 | 21.75 | 22.14 | -3.16 | -12.49% | 8,100 |
| Oct 6, 2026 | 27.58 | 27.58 | 25.00 | 25.30 | -2.05 | -7.50% | 4,700 |
| Oct 5, 2026 | 25.87 | 27.35 | 25.83 | 27.35 | +4.15 | +17.89% | 11,900 |
| Oct 2, 2026 | 26.03 | 26.50 | 23.10 | 23.20 | -0.46 | -1.94% | 14,900 |
| Oct 1, 2026 | 23.92 | 23.92 | 23.66 | 23.66 | -1.10 | -4.44% | 600 |
| Sep 30, 2026 | 24.17 | 24.76 | 24.17 | 24.76 | +1.47 | +6.31% | 700 |
| Sep 29, 2026 | 24.31 | 24.31 | 23.29 | 23.29 | -0.83 | -3.44% | 700 |
| Sep 28, 2026 | 25.74 | 25.74 | 23.42 | 24.12 | -3.13 | -11.49% | 2,300 |
| Sep 25, 2026 | 30.16 | 30.73 | 27.16 | 27.25 | -5.99 | -18.02% | 3,800 |
| Sep 24, 2026 | 30.15 | 33.50 | 29.68 | 33.24 | +0.85 | +2.62% | 1,700 |
| Sep 23, 2026 | 31.16 | 32.92 | 30.74 | 32.39 | -0.22 | -0.67% | 4,700 |
| Sep 22, 2026 | 30.83 | 33.03 | 30.83 | 32.61 | +1.85 | +6.01% | 5,400 |
| Sep 21, 2026 | 34.68 | 34.68 | 30.76 | 30.76 | -2.57 | -7.71% | 4,500 |
| Sep 18, 2026 | 30.81 | 33.89 | 30.17 | 33.33 | +5.25 | +18.70% | 7,600 |
| Sep 17, 2026 | 25.90 | 28.08 | 25.88 | 28.08 | +5.60 | +24.91% | 8,300 |
| Sep 16, 2026 | 23.27 | 23.58 | 21.96 | 22.48 | +0.74 | +3.40% | 1,800 |
| Sep 15, 2026 | 21.25 | 22.23 | 19.21 | 21.74 | -2.72 | -11.12% | 2,300 |
| Sep 14, 2026 | 23.09 | 25.94 | 22.75 | 24.46 | +1.06 | +4.53% | 8,900 |
| Sep 11, 2026 | 22.24 | 26.00 | 22.24 | 23.40 | +2.38 | +11.32% | 3,200 |
| Sep 10, 2026 | 25.00 | 25.00 | 21.02 | 21.02 | -4.62 | -18.02% | 9,500 |
| Sep 9, 2026 | 26.35 | 27.17 | 25.57 | 25.64 | — | — | 3,000 |
48 days, newest first. Daily bars as drawn on the KATT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.