Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kawasaki Kisen Kaisha, Ltd. KAIKY

Full chart Compare
Set alert

Price alert · KAIKY

All alert types
18.55 USD 0.00 (+0.00%)

Regular-session close

18.61 Day range 18.61
12.20 52-week range 22.96
YTD
+52.05%
1 year
+22.85%

KAIKY price history

KAIKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.5518.5518.5518.550.000.00%0
Nov 12, 202618.5518.5518.5518.550.000.00%0
Nov 11, 202618.5518.5518.5518.550.000.00%0
Nov 10, 202618.5518.5518.5518.550.000.00%0
Nov 9, 202618.5518.5518.5518.550.000.00%0
Nov 6, 202618.5518.5518.5518.55-3.95-17.56%1,000
Nov 5, 202622.5022.5022.5022.500.000.00%0
Nov 4, 202622.5022.5022.5022.500.000.00%0
Nov 3, 202622.5022.5022.5022.50-0.46-2.00%100
Nov 2, 202622.9622.9622.9622.960.000.00%0
Oct 30, 202622.9622.9622.9622.960.000.00%0
Oct 29, 202622.9622.9622.9622.960.000.00%0
Oct 28, 202622.9622.9622.9622.960.000.00%0
Oct 27, 202622.9622.9622.9622.96+1.45+6.74%300
Oct 26, 202621.5121.5121.5121.510.000.00%0
Oct 23, 202621.5121.5121.5121.51+1.36+6.75%2,500
Oct 22, 202620.1520.1520.1520.150.000.00%0
Oct 21, 202620.1520.1520.1520.150.000.00%0
Oct 20, 202620.1520.1520.1520.150.000.00%0
Oct 19, 202620.1520.1520.1520.150.000.00%0
Oct 16, 202620.1520.1520.1520.150.000.00%0
Oct 15, 202620.1520.1520.1520.150.000.00%0
Oct 14, 202620.1520.1520.1520.150.000.00%0
Oct 13, 202620.1520.1520.1520.150.000.00%0
Oct 12, 202620.1520.1520.1520.150.000.00%0
Oct 9, 202620.1520.1520.1520.150.000.00%0
Oct 8, 202620.1520.1520.1520.150.000.00%0
Oct 7, 202620.1520.1520.1520.150.000.00%0
Oct 6, 202620.1520.1520.1520.150.000.00%0
Oct 5, 202620.1520.1520.1520.150.000.00%0
Oct 2, 202620.1520.1520.1520.150.000.00%0
Oct 1, 202620.1520.1520.1520.150.000.00%0
Sep 30, 202620.1520.1520.1520.150.000.00%0
Sep 29, 202620.1520.1520.1520.150.000.00%0
Sep 28, 202620.1520.1520.1520.150.000.00%0
Sep 25, 202620.1520.1520.1520.150.000.00%0
Sep 24, 202620.1520.1520.1520.150.000.00%0
Sep 23, 202620.1520.1520.1520.15-1.90-8.62%1,700
Sep 22, 202622.0522.0522.0522.050.000.00%0
Sep 21, 202622.0522.0522.0522.050.000.00%0
Sep 18, 202622.0522.0522.0522.050.000.00%0
Sep 17, 202622.0522.0522.0522.050.000.00%0
Sep 16, 202622.0522.0522.0522.050.000.00%0
Sep 15, 202622.0522.0522.0522.050.000.00%0
Sep 14, 202622.0522.0522.0522.05+4.74+27.38%200
Sep 11, 202617.3117.3117.3117.310.000.00%0
Sep 10, 202617.3117.3117.3117.310.000.00%0
Sep 9, 202617.3117.3117.3117.310.000.00%0
Sep 8, 202617.3117.3117.3117.310.000.00%0
Sep 4, 202617.3117.3117.3117.310.000.00%0
Sep 3, 202617.3117.3117.3117.310.000.00%0
Sep 2, 202617.3117.3117.3117.310.000.00%0
Sep 1, 202617.3117.3117.3117.310.000.00%0
Aug 31, 202617.3117.3117.3117.310.000.00%0
Aug 28, 202617.3117.3117.3117.310.000.00%0
Aug 27, 202617.3117.3117.3117.310.000.00%0
Aug 26, 202617.3117.3117.3117.310.000.00%0
Aug 25, 202617.3117.3117.3117.310.000.00%0
Aug 24, 202617.3117.3117.3117.310.000.00%0
Aug 21, 202617.3117.3117.3117.310.000.00%0
Aug 20, 202617.3117.3117.3117.310.000.00%0
Aug 19, 202617.3117.3117.3117.310.000.00%0
Aug 18, 202617.3117.3117.3117.310.000.00%0
Aug 17, 202617.3117.3117.3117.310.000.00%0
Aug 14, 202617.3117.3117.3117.310.000.00%0

65 days, newest first. Daily bars as drawn on the KAIKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.