Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Kadant Inc. KAI

Set alert

Price alert · KAI

All alert types
265.28 USD -6.05 -2.23%

At close · Oct 30

266.00 +0.72 +0.27%

After hours · Oct 30, 4:00 PM ET

Bid
264.41 × 80
Ask
265.65 × 80
263.40 Day range 274.90
244.87 52-week range 354.07
YTD
-6.93%
1 year
-7.11%
Open
269.34
Prev close
271.33
Mkt cap
3.13B
Vol
146.73K
Avg vol
142.99K
EPS
9.30
P/E
28.52
Div yield
0.53%
More statistics
Low
263.40
High
274.90
Forward P/E
19.62
Beta
1.20
Short ratio
5.92
Inst. own
113.71%
Dividend
1.44
Ex-div date
Oct 14, 2026
Earnings
Nov 3, 2026
50-d avg
276.45
200-d avg
306.58
1y target
357.50

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (34)
NameTimeAgo
SMA: BullishOct 30, 3:58 PM2 days ago
SMA: BullishOct 30, 3:54 PM2 days ago
SMA: BearishOct 30, 3:53 PM2 days ago
MACD: Buy SignalOct 30, 3:52 PM2 days ago
SMA: BullishOct 30, 3:51 PM2 days ago
RSI: OversoldOct 30, 3:43 PM2 days ago
MACD: Sell SignalOct 30, 3:36 PM2 days ago
SMA: BearishOct 30, 3:24 PM2 days ago
SMA: BearishOct 30, 3:24 PM2 days ago
SMA: BullishOct 30, 3:22 PM2 days ago
SMA: BullishOct 30, 3:22 PM2 days ago
SMA: BearishOct 30, 3:19 PM2 days ago
SMA: BullishOct 30, 2:57 PM2 days ago
MACD: Buy SignalOct 30, 2:57 PM2 days ago
RSI: OversoldOct 30, 2:51 PM2 days ago
RSI: OversoldOct 30, 2:24 PM2 days ago
MACD: Sell SignalOct 30, 2:20 PM2 days ago
MACD: Buy SignalOct 30, 2:06 PM2 days ago
MACD: Sell SignalOct 30, 2:02 PM2 days ago
SMA: BearishOct 30, 1:39 PM2 days ago
SMA: BullishOct 30, 1:21 PM2 days ago
MACD: Buy SignalOct 30, 1:21 PM2 days ago
MACD: Sell SignalOct 30, 1:12 PM2 days ago
MACD: Buy SignalOct 30, 1:05 PM2 days ago
MACD: Sell SignalOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:46 PM2 days ago
SMA: BullishOct 30, 12:30 PM2 days ago
MACD: Buy SignalOct 30, 12:30 PM2 days ago
SMA: BearishOct 30, 10:39 AM2 days ago
SMA: BullishOct 30, 10:38 AM2 days ago
SMA: BearishOct 30, 10:28 AM2 days ago
SMA: BullishOct 30, 10:18 AM2 days ago
SMA: BearishOct 30, 9:59 AM2 days ago
SMA: BullishOct 30, 9:57 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement