Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Kansai Electric Power Company, Incorporated KAEPY

Full chart Compare
Set alert

Price alert · KAEPY

All alert types
8.47 USD +0.13 (+1.56%)

Regular-session close

8.32 Day range 8.32
6.67 52-week range 9.99
YTD
+5.88%
1 year
+6.14%

KAEPY price history

KAEPY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.478.478.478.47+0.13+1.56%200
Nov 12, 20268.338.348.338.34+0.19+2.33%900
Nov 11, 20268.158.158.158.150.000.00%0
Nov 10, 20268.158.158.158.15+0.02+0.25%700
Nov 9, 20268.278.278.138.13+0.01+0.12%800
Nov 6, 20268.128.128.098.12-0.56-6.45%4,000
Nov 5, 20268.498.688.488.68-0.10-1.14%1,200
Nov 4, 20268.788.788.788.78+0.52+6.30%600
Nov 3, 20268.268.268.268.26-0.20-2.36%400
Nov 2, 20268.468.468.468.46+0.31+3.80%800
Oct 30, 20268.228.608.158.15-0.41-4.79%3,100
Oct 29, 20268.568.568.568.560.000.00%0
Oct 28, 20268.148.568.148.56+0.27+3.26%800
Oct 27, 20268.298.298.298.29-0.34-3.94%400
Oct 26, 20268.318.638.318.63-0.34-3.79%500
Oct 23, 20268.588.978.588.97+0.37+4.30%900
Oct 22, 20268.668.668.608.60-0.36-4.02%800
Oct 21, 20268.638.968.638.96-0.05-0.55%600
Oct 20, 20268.629.018.179.01+0.37+4.28%3,000
Oct 19, 20268.678.678.268.64+0.24+2.86%5,200
Oct 16, 20268.398.408.398.40+0.31+3.83%1,000
Oct 15, 20268.508.748.098.09-0.34-4.03%2,400
Oct 14, 20268.608.608.398.43-0.11-1.29%800
Oct 13, 20268.488.548.478.54+0.10+1.18%900
Oct 12, 20268.328.558.098.44+0.35+4.33%2,000
Oct 9, 20268.618.618.098.09+0.13+1.63%800
Oct 8, 20268.338.367.967.96-0.09-1.12%1,000
Oct 7, 20268.408.408.058.05-0.15-1.83%700
Oct 6, 20268.208.208.208.20-0.41-4.76%400
Oct 5, 20268.198.618.198.61+0.04+0.47%1,200
Oct 2, 20268.368.578.368.57-0.20-2.28%700
Oct 1, 20268.778.778.478.77-0.11-1.24%800
Sep 30, 20268.458.888.458.88+0.02+0.23%500
Sep 29, 20268.678.868.678.86+0.02+0.23%700
Sep 28, 20268.348.848.228.84-0.01-0.11%8,300
Sep 25, 20267.778.857.778.85+0.13+1.49%26,500
Sep 24, 20268.548.728.528.72-0.46-5.01%900
Sep 23, 20268.369.188.369.18-0.02-0.22%600
Sep 22, 20269.189.209.189.20+0.02+0.22%5,200
Sep 21, 20268.959.208.959.18-0.46-4.77%700
Sep 18, 20269.649.649.649.640.000.00%0
Sep 17, 20269.539.669.419.64-0.10-1.03%2,500
Sep 16, 20269.749.749.749.740.000.00%0
Sep 15, 20269.749.749.749.740.000.00%0
Sep 14, 20269.509.749.469.74+0.28+2.96%900
Sep 11, 20269.469.469.469.460.000.00%0
Sep 10, 20269.629.629.469.46-0.53-5.31%1,200
Sep 9, 20269.659.999.419.99+0.53+5.60%1,100
Sep 8, 20269.299.549.299.46-0.37-3.76%6,900
Sep 4, 20269.409.839.409.83-0.15-1.50%4,500
Sep 3, 20269.259.989.259.98+0.96+10.64%2,200
Sep 2, 20269.029.029.029.02-0.10-1.10%800
Sep 1, 20269.039.129.039.12+0.72+8.57%1,300
Aug 31, 20268.328.568.328.40+0.13+1.57%1,800
Aug 28, 20268.338.338.278.27+0.14+1.72%200
Aug 27, 20268.158.278.138.13-0.35-4.13%2,000
Aug 26, 20268.488.488.488.48+0.43+5.34%500
Aug 25, 20268.008.058.008.05+0.02+0.25%1,600
Aug 24, 20268.038.038.038.03-0.46-5.42%700
Aug 21, 20268.088.498.088.49+0.71+9.13%1,400
Aug 20, 20267.807.857.777.78+0.24+3.18%2,900
Aug 19, 20267.117.547.117.54+0.03+0.40%1,200
Aug 18, 20267.447.527.257.51+0.40+5.63%2,600
Aug 17, 20267.457.457.117.11-0.22-3.00%1,400
Aug 14, 20267.457.457.337.33-0.12-1.61%900

65 days, newest first. Daily bars as drawn on the KAEPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.