Jackson Financial Inc. JXN
140.65 USD +3.01 (+2.19%)
At closeNov 4, 2026, 7:31 AM EST
143.93 +3.28 +2.33%
Pre-market · Nov 4, 7:31 AM ET
138.45 Day range 143.27
89.67 52-week range 143.27
- YTD
- +31.88%
- 1 year
- +41.17%
JXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.50 | 0.00% | 9 | 59 | 0.0% | 120.00 | 0.00 | 0.00 | 1.50 | 0.00% | 8 | 1,274 | 12.5% | ||
| 0.00 | 0.00 | 13.64 | 0.00% | 21 | 148 | 0.0% | 125.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 2,829 | 12.5% | ||
| 0.00 | 0.00 | 12.65 | 0.00% | 8 | 235 | 0.0% | 130.00 | 0.00 | 0.00 | 3.00 | 0.00% | 71 | 447 | 6.3% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 7 | 244 | 0.0% | 135.00 | 0.00 | 0.00 | 4.60 | 0.00% | 3 | 51 | 6.3% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 4 | 155 | 0.0% | 140.00 | 0.00 | 0.00 | 6.00 | 0.00% | 66 | 88 | 0.8% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 14 | 309 | 3.1% | 145.00 | 0.00 | 0.00 | 8.00 | 0.00% | 4 | 2 | 0.0% | ||
| 0.00 | 0.00 | 3.01 | 0.00% | 316 | 377 | 6.3% | 150.00 | 0.00 | 0.00 | 20.20 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 40 | 12.5% | 155.00 | 0.00 | 0.00 | 24.80 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 9 | 25 | 12.5% | 160.00 | 0.00 | 0.00 | 30.70 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 272 | 275 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||