Jackson Financial Inc. JXN
131.69 USD -1.04 (-0.78%)
At closeNov 6, 2026, 5:31 PM EST
131.69 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
130.60 Day range 133.94
90.62 52-week range 140.65
- YTD
- +23.48%
- 1 year
- +42.94%
JXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 23.70 | 31.50 | 0.00% | 1 | 24 | 65.4% | 110.00 | 0.05 | 1.25 | 0.20 | 0.00% | 11 | 129 | 67.9% | ||
| 17.30 | 18.70 | 22.60 | 0.00% | 6 | 57 | 67.8% | 115.00 | 0.70 | 1.35 | 1.47 | +59.78% | 1 | 483 | 62.6% | ||
| 12.80 | 14.30 | 13.10 | 0.00% | 2 | 53 | 60.8% | 120.00 | 1.20 | 1.95 | 2.05 | +38.51% | 1 | 1,274 | 56.8% | ||
| 8.80 | 9.90 | 10.20 | 0.00% | 3 | 155 | 53.4% | 125.00 | 2.15 | 2.95 | 2.25 | 0.00% | 35 | 2,829 | 52.2% | ||
| 5.40 | 6.30 | 6.55 | 0.00% | 7 | 199 | 53.0% | 130.00 | 3.60 | 4.70 | 3.90 | 0.00% | 10 | 423 | 53.9% | ||
| 2.55 | 3.70 | 10.70 | 0.00% | 7 | 244 | 49.8% | 135.00 | 5.80 | 7.10 | 5.40 | -19.40% | 36 | 99 | 50.7% | ||
| 0.80 | 2.10 | 0.70 | -62.16% | 1 | 153 | 49.4% | 140.00 | 8.60 | 11.10 | 4.50 | 0.00% | 60 | 60 | 57.2% | ||
| 0.25 | 1.10 | 0.75 | -55.88% | 1 | 288 | 49.0% | 145.00 | 12.80 | 15.30 | 8.00 | 0.00% | 4 | 2 | 61.4% | ||
| 0.05 | 1.10 | 0.25 | 0.00% | 2 | 378 | 59.8% | 150.00 | 17.10 | 20.70 | 20.20 | 0.00% | 2 | 3 | 50.0% | ||
| 0.00 | 1.05 | 1.38 | 0.00% | 1 | 39 | 57.4% | 155.00 | 22.20 | 25.70 | 16.50 | 0.00% | 1 | 0 | 60.2% | ||