Jackson Financial Inc. JXN
135.51 USD +3.82 (+2.90%)
At closeNov 9, 2026, 4:00 PM EST
135.51 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
133.11 Day range 137.36
89.67 52-week range 150.00
- YTD
- +27.06%
- 1 year
- +45.90%
JXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.60 | 0.00% | 6 | 57 | 0.0% | 115.00 | 0.00 | 0.00 | 1.47 | 0.00% | 1 | 483 | 25.0% | ||
| 0.00 | 0.00 | 13.10 | 0.00% | 5 | 53 | 0.0% | 120.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 1,275 | 12.5% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 3 | 155 | 0.0% | 125.00 | 0.00 | 0.00 | 2.25 | 0.00% | 35 | 2,829 | 12.5% | ||
| 0.00 | 0.00 | 8.63 | 0.00% | 16 | 183 | 0.0% | 130.00 | 0.00 | 0.00 | 3.90 | 0.00% | 10 | 433 | 6.3% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 7 | 244 | 0.0% | 135.00 | 0.00 | 0.00 | 5.40 | 0.00% | 36 | 99 | 0.8% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 165 | 223 | 6.3% | 140.00 | 0.00 | 0.00 | 4.50 | 0.00% | 60 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 289 | 12.5% | 145.00 | 0.00 | 0.00 | 8.00 | 0.00% | 4 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 164 | 309 | 12.5% | 150.00 | 0.00 | 0.00 | 20.20 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 39 | 12.5% | 155.00 | 0.00 | 0.00 | 16.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 9 | 25 | 25.0% | 160.00 | 0.00 | 0.00 | 24.70 | 0.00% | 5 | 0 | 0.0% | ||