Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Jackson Financial Inc. JXN-PA

Full chart Compare
Set alert

Price alert · JXN-PA

All alert types
25.02 USD -0.05 (-0.20%)

Regular-session close

25.00 -0.02 -0.08%

After hours · Nov 13, 4:03 PM ET

24.90 Day range 25.03
24.95 52-week range 26.38
YTD
-4.03%
1 year
-4.87%

JXN-PA price history

JXN-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202625.1825.3225.0025.07-0.15-0.59%91,437
Nov 11, 202625.2125.3625.1225.22+0.07+0.28%32,688
Nov 10, 202625.2325.2425.1525.15-0.12-0.47%54,376
Nov 9, 202625.4025.5025.1925.27-0.03-0.12%70,122
Nov 6, 202625.3225.5725.3025.30-0.02-0.08%29,119
Nov 5, 202625.3825.5125.1825.32-0.07-0.28%31,421
Nov 4, 202625.2025.4225.1625.39+0.26+1.03%81,782
Nov 3, 202625.2925.3025.1025.13-0.13-0.51%176,713
Nov 2, 202625.2725.5825.2525.26+0.06+0.24%27,411
Oct 30, 202625.5825.6025.1525.20-0.27-1.06%124,431
Oct 29, 202625.4625.6025.3425.47+0.05+0.20%22,110
Oct 28, 202625.2525.5825.2525.42+0.22+0.87%40,885
Oct 27, 202625.2225.5725.1825.200.000.00%25,843
Oct 26, 202625.5125.6025.1825.20-0.24-0.94%24,225
Oct 23, 202625.4525.5025.3125.440.000.00%19,477
Oct 22, 202625.5025.5025.2225.44+0.03+0.12%17,070
Oct 21, 202625.2125.5025.2125.41+0.16+0.63%25,195
Oct 20, 202625.1825.3725.1825.25+0.06+0.24%16,474
Oct 19, 202625.1825.3225.1825.19+0.03+0.12%23,734
Oct 16, 202625.3525.4025.1625.16-0.24-0.94%25,211
Oct 15, 202625.4025.4025.3325.40+0.10+0.40%15,327
Oct 14, 202625.3525.5025.2825.30-0.15-0.59%19,005
Oct 13, 202625.4025.4725.2925.45+0.05+0.20%17,425
Oct 12, 202625.3925.4125.2725.40-0.01-0.04%20,215
Oct 9, 202625.3925.4425.3825.41-0.01-0.04%13,780
Oct 8, 202625.4325.4625.3925.42-0.08-0.31%22,867
Oct 7, 202625.5525.5525.4025.50-0.05-0.20%20,265
Oct 6, 202625.5925.6625.4825.55-0.12-0.47%19,398
Oct 5, 202625.6025.6825.4625.670.000.00%21,694
Oct 2, 202625.7425.8325.5225.67-0.11-0.43%38,012
Oct 1, 202625.7225.9025.6825.78-0.07-0.27%67,626
Sep 30, 202625.5425.9725.3225.85+0.35+1.37%235,696
Sep 29, 202625.3425.5325.3125.50+0.05+0.20%27,544
Sep 28, 202625.4425.4725.2525.45-0.02-0.08%21,236
Sep 25, 202625.4525.4725.3125.47-0.01-0.04%10,548
Sep 24, 202625.5225.5625.4425.48-0.07-0.27%14,875
Sep 23, 202625.4625.6425.3025.55+0.09+0.35%25,800
Sep 22, 202625.3725.4925.3325.46+0.04+0.16%28,231
Sep 21, 202625.4425.6125.3325.42-0.08-0.31%23,876
Sep 18, 202625.3625.5025.3025.50+0.05+0.20%28,825
Sep 17, 202625.5525.6525.3225.45-0.07-0.27%13,727
Sep 16, 202625.5325.7025.5225.52-0.07-0.27%27,363
Sep 15, 202625.4925.6525.1525.59-0.29-1.12%39,636
Sep 14, 202625.6626.2025.6525.88+0.14+0.54%16,796
Sep 11, 202625.6625.8525.6525.74-0.01-0.04%11,784
Sep 10, 202625.6825.8325.6025.75-0.09-0.35%29,433
Sep 9, 202625.8325.8625.6425.84+0.02+0.08%17,297
Sep 8, 202625.8925.9025.7525.82-0.03-0.12%11,513
Sep 4, 202625.7125.8925.7125.85+0.03+0.12%11,526
Sep 3, 202625.7025.8225.7025.82+0.07+0.27%12,049
Sep 2, 202625.8925.9025.7425.75-0.10-0.39%28,923
Sep 1, 202625.7925.9025.7025.85+0.11+0.43%50,669
Aug 31, 202625.6525.7725.6525.74+0.09+0.35%37,463
Aug 28, 202625.7425.8225.6525.65-0.03-0.12%15,509
Aug 27, 202625.5725.7325.5725.680.000.00%18,359
Aug 26, 202625.6125.7425.5825.68-0.06-0.23%18,390
Aug 25, 202625.7125.8225.4925.74+0.06+0.23%31,887
Aug 24, 202625.4725.7425.4725.68+0.10+0.39%13,614
Aug 21, 202625.4625.6025.3825.58+0.08+0.31%56,482
Aug 20, 202625.5025.5325.3925.50-0.04-0.16%69,294
Aug 19, 202625.5325.5625.4225.54-0.01-0.04%31,603
Aug 18, 202625.5125.5525.4225.55+0.01+0.04%39,826
Aug 17, 202625.7025.7225.5425.54-0.15-0.58%30,032
Aug 14, 202625.7225.7325.6425.69+0.03+0.12%11,289
Aug 13, 202625.6925.7425.5925.66-0.05-0.19%11,857

65 days, newest first. Daily bars as drawn on the JXN-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.