Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ENEOS Holdings, Inc. JXHLY

Full chart Compare
Set alert

Price alert · JXHLY

All alert types
15.58 USD -0.02 (-0.13%)

Regular-session close

15.10 Day range 15.10
13.74 52-week range 20.58
YTD
+5.13%
1 year
+20.96%

JXHLY price history

JXHLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.5815.5815.5815.58-0.02-0.13%300
Nov 12, 202615.6015.6015.6015.60-0.19-1.20%300
Nov 11, 202615.7915.7915.7915.79-0.35-2.17%400
Nov 10, 202616.1416.1416.1416.14+0.16+1.00%1,200
Nov 9, 202615.6115.9815.6015.98+0.51+3.30%1,600
Nov 6, 202615.0915.4715.0515.47-0.53-3.31%1,600
Nov 5, 202616.0216.0216.0016.00-1.04-6.10%1,300
Nov 4, 202617.1417.1917.0117.04-0.49-2.80%10,000
Nov 3, 202617.5917.7517.5317.53-2.46-12.31%12,300
Nov 2, 202619.9919.9919.9919.990.000.00%0
Oct 30, 202619.9919.9919.9919.990.000.00%0
Oct 29, 202619.9919.9919.9919.990.000.00%0
Oct 28, 202619.9919.9919.9919.990.000.00%0
Oct 27, 202619.0919.9919.0919.99+0.99+5.21%500
Oct 26, 202618.2219.0018.2219.00-0.38-1.96%500
Oct 23, 202618.1119.3818.1119.38+2.29+13.40%500
Oct 22, 202617.8717.8717.0917.09-1.41-7.62%500
Oct 21, 202618.5018.5018.5018.500.000.00%0
Oct 20, 202618.1019.3718.1018.50+0.60+3.35%1,800
Oct 19, 202617.9017.9017.9017.90+0.35+1.99%500
Oct 16, 202618.3618.3617.5517.55+1.21+7.41%300
Oct 15, 202616.3416.3416.3416.34-3.20-16.38%200
Oct 14, 202619.5419.5419.5419.54+2.34+13.60%300
Oct 13, 202617.5517.5517.2017.20-0.31-1.77%2,800
Oct 12, 202617.2017.5117.2017.51+0.07+0.40%900
Oct 9, 202618.2018.2017.4417.44-0.90-4.91%1,400
Oct 8, 202618.3418.3418.3418.34+1.84+11.15%19,100
Oct 7, 202616.5016.5016.5016.50-1.28-7.20%2,100
Oct 6, 202617.7817.7817.7817.780.000.00%0
Oct 5, 202617.7817.7817.7817.780.000.00%0
Oct 2, 202617.7817.7817.7817.780.000.00%0
Oct 1, 202617.7817.7817.7817.780.000.00%0
Sep 30, 202618.9018.9017.7817.78+0.27+1.54%1,000
Sep 29, 202617.8717.8717.5117.51-2.49-12.45%300
Sep 28, 202620.0020.0020.0020.000.000.00%0
Sep 25, 202620.0020.0020.0020.000.000.00%0
Sep 24, 202620.0020.0020.0020.000.000.00%0
Sep 23, 202620.0020.0020.0020.000.000.00%0
Sep 22, 202620.0020.0020.0020.00+0.94+4.93%400
Sep 21, 202619.0619.0619.0619.06+0.42+2.25%200
Sep 18, 202618.6418.6418.6418.64-0.02-0.11%200
Sep 17, 202618.6618.6618.6618.660.000.00%0
Sep 16, 202620.2920.2918.6618.66+0.72+4.01%1,500
Sep 15, 202617.9417.9417.9417.940.000.00%0
Sep 14, 202617.9417.9417.9417.94+0.32+1.82%700
Sep 11, 202617.6217.6217.6217.620.000.00%0
Sep 10, 202617.6217.6217.6217.620.000.00%0
Sep 9, 202617.6217.6217.6217.620.000.00%0
Sep 8, 202617.6217.6217.6217.62+0.33+1.91%1,100
Sep 4, 202617.7918.4217.2917.29-0.50-2.81%1,700
Sep 3, 202617.5017.7917.5017.79+1.00+5.96%700
Sep 2, 202615.7516.7915.7516.79+0.19+1.14%1,000
Sep 1, 202616.6016.6016.6016.600.000.00%0
Aug 31, 202617.0017.0016.6016.60+0.21+1.28%1,600
Aug 28, 202616.5816.5816.3916.39+0.97+6.29%2,200
Aug 27, 202615.4215.4215.4215.420.000.00%0
Aug 26, 202615.4215.4215.4215.420.000.00%0
Aug 25, 202615.4215.4215.4215.420.000.00%0
Aug 24, 202615.4215.4215.4215.420.000.00%0
Aug 21, 202615.4215.4215.4215.42+0.23+1.51%300
Aug 20, 202615.1915.1915.1915.190.000.00%0
Aug 19, 202615.1915.1915.1915.19-0.95-5.89%800
Aug 18, 202616.1416.1416.1416.140.000.00%0
Aug 17, 202616.2216.2216.1416.14+0.33+2.09%900
Aug 14, 202615.8115.8115.8115.81-0.29-1.80%300

65 days, newest first. Daily bars as drawn on the JXHLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.