Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ENEOS Holdings, Inc. JXHGF

Full chart Compare
Set alert

Price alert · JXHGF

All alert types
9.25 USD 0.00 (+0.00%)

Regular-session close

8.35 Day range 8.35
6.76 52-week range 9.25
YTD
+36.83%
1 year
+42.31%

JXHGF price history

JXHGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.259.259.259.250.000.00%0
Nov 12, 20269.259.259.259.250.000.00%0
Nov 11, 20269.259.259.259.250.000.00%0
Nov 10, 20269.259.259.259.250.000.00%0
Nov 9, 20269.259.259.259.250.000.00%0
Nov 6, 20269.259.259.259.250.000.00%0
Nov 5, 20269.259.259.259.250.000.00%0
Nov 4, 20269.259.259.259.250.000.00%0
Nov 3, 20269.259.259.259.250.000.00%0
Nov 2, 20269.259.259.259.250.000.00%0
Oct 30, 20269.259.259.259.250.000.00%0
Oct 29, 20269.259.259.259.250.000.00%0
Oct 28, 20269.259.259.259.250.000.00%0
Oct 27, 20269.259.259.259.25+0.90+10.78%300
Oct 26, 20268.358.358.358.350.000.00%0
Oct 23, 20268.358.358.358.350.000.00%0
Oct 22, 20268.358.358.358.350.000.00%0
Oct 21, 20268.358.358.358.350.000.00%0
Oct 20, 20268.358.358.358.350.000.00%0
Oct 19, 20268.358.358.358.350.000.00%0
Oct 16, 20268.358.358.358.350.000.00%0
Oct 15, 20268.358.358.358.350.000.00%0
Oct 14, 20268.358.358.358.350.000.00%0
Oct 13, 20268.358.358.358.350.000.00%0
Oct 12, 20268.358.358.358.350.000.00%0
Oct 9, 20268.358.358.358.350.000.00%0
Oct 8, 20268.358.358.358.350.000.00%0
Oct 7, 20268.358.358.358.350.000.00%0
Oct 6, 20268.358.358.358.350.000.00%0
Oct 5, 20268.358.358.358.350.000.00%0
Oct 2, 20268.358.358.358.350.000.00%0
Oct 1, 20268.358.358.358.350.000.00%0
Sep 30, 20268.358.358.358.350.000.00%0
Sep 29, 20268.358.358.358.350.000.00%0
Sep 28, 20268.358.358.358.350.000.00%0
Sep 25, 20268.358.358.358.350.000.00%0
Sep 24, 20268.358.358.358.350.000.00%0
Sep 23, 20268.358.358.358.350.000.00%0
Sep 22, 20268.358.358.358.350.000.00%0
Sep 21, 20268.358.358.358.350.000.00%0
Sep 18, 20268.358.358.358.350.000.00%0
Sep 17, 20268.358.358.358.350.000.00%0
Sep 16, 20268.358.358.358.350.000.00%0
Sep 15, 20268.358.358.358.350.000.00%0
Sep 14, 20268.358.358.358.350.000.00%0
Sep 11, 20268.358.358.358.350.000.00%0
Sep 10, 20268.358.358.358.350.000.00%0
Sep 9, 20268.358.358.358.350.000.00%0
Sep 8, 20268.358.358.358.350.000.00%0
Sep 4, 20268.358.358.358.350.000.00%0
Sep 3, 20268.358.358.358.35+0.11+1.33%500
Sep 2, 20268.248.248.248.240.000.00%0
Sep 1, 20268.248.248.248.24-0.11-1.32%100
Aug 31, 20268.358.358.358.350.000.00%0
Aug 28, 20268.358.358.358.35-0.07-0.83%300
Aug 27, 20268.428.428.428.42-0.07-0.82%100
Aug 26, 20268.498.498.498.490.000.00%0
Aug 25, 20268.498.498.498.490.000.00%0
Aug 24, 20268.498.498.498.490.000.00%0
Aug 21, 20268.498.498.498.490.000.00%0
Aug 20, 20268.498.498.498.490.000.00%0
Aug 19, 20268.498.498.498.490.000.00%0
Aug 18, 20268.498.498.498.490.000.00%0
Aug 17, 20268.498.498.498.490.000.00%0
Aug 14, 20268.498.498.498.490.000.00%0

65 days, newest first. Daily bars as drawn on the JXHGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.