Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Research I JWWFX

Full chart Compare
Set alert

Price alert · JWWFX

All alert types
133.97 USD -0.61 (-0.45%)

Regular-session close

Day range unavailable

114.51 52-week range 141.94
YTD
+7.67%
1 year
+1.28%

JWWFX price history

JWWFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026134.58134.58134.58134.58-0.70-0.52%
Nov 11, 2026135.28135.28135.28135.28+1.44+1.08%
Nov 10, 2026133.84133.84133.84133.84-0.52-0.39%
Nov 9, 2026134.36134.36134.36134.36+3.84+2.94%
Nov 6, 2026130.52130.52130.52130.52+0.58+0.45%
Nov 5, 2026129.94129.94129.94129.94-5.97-4.39%
Nov 4, 2026135.91135.91135.91135.91+1.89+1.41%
Nov 3, 2026134.02134.02134.02134.02+0.61+0.46%
Nov 2, 2026133.41133.41133.41133.41-0.56-0.42%
Oct 30, 2026133.97133.97133.97133.97-2.42-1.77%
Oct 29, 2026136.39136.39136.39136.39+0.06+0.04%
Oct 28, 2026136.33136.33136.33136.33+0.58+0.43%
Oct 27, 2026135.75135.75135.75135.75+0.75+0.56%
Oct 26, 2026135.00135.00135.00135.00+1.01+0.75%
Oct 23, 2026133.99133.99133.99133.99-0.58-0.43%
Oct 22, 2026134.57134.57134.57134.57-2.74-2.00%
Oct 21, 2026137.31137.31137.31137.31+1.00+0.73%
Oct 20, 2026136.31136.31136.31136.31+0.29+0.21%
Oct 19, 2026136.02136.02136.02136.02+0.38+0.28%
Oct 16, 2026135.64135.64135.64135.64-1.39-1.01%
Oct 15, 2026137.03137.03137.03137.03+0.41+0.30%
Oct 14, 2026136.62136.62136.62136.62-1.87-1.35%
Oct 13, 2026138.49138.49138.49138.49-0.25-0.18%
Oct 12, 2026138.74138.74138.74138.74-0.25-0.18%
Oct 9, 2026138.99138.99138.99138.99+1.04+0.75%
Oct 8, 2026137.95137.95137.95137.95-1.14-0.82%
Oct 7, 2026139.09139.09139.09139.09-0.85-0.61%
Oct 6, 2026139.94139.94139.94139.94+0.73+0.52%
Oct 5, 2026139.21139.21139.21139.21+1.23+0.89%
Oct 2, 2026137.98137.98137.98137.98+0.92+0.67%
Oct 1, 2026137.06137.06137.06137.06-0.21-0.15%
Sep 30, 2026137.27137.27137.27137.27-0.51-0.37%
Sep 29, 2026137.78137.78137.78137.78-0.04-0.03%
Sep 28, 2026137.82137.82137.82137.82-0.85-0.61%
Sep 25, 2026138.67138.67138.67138.67+1.03+0.75%
Sep 24, 2026137.64137.64137.64137.64-0.08-0.06%
Sep 23, 2026137.72137.72137.72137.72-1.38-0.99%
Sep 22, 2026139.10139.10139.10139.10-0.12-0.09%
Sep 21, 2026139.22139.22139.22139.22+1.97+1.44%
Sep 18, 2026137.25137.25137.25137.25+0.13+0.09%
Sep 17, 2026137.12137.12137.12137.12+1.56+1.15%
Sep 16, 2026135.56135.56135.56135.56-0.47-0.35%
Sep 15, 2026136.03136.03136.03136.03-0.79-0.58%
Sep 14, 2026136.82136.82136.82136.82-1.26-0.91%
Sep 11, 2026138.08138.08138.08138.08+0.84+0.61%
Sep 10, 2026137.24137.24137.24137.24-1.36-0.98%
Sep 9, 2026138.60138.60138.60138.60-0.99-0.71%
Sep 8, 2026139.59139.59139.59139.59-0.61-0.44%
Sep 4, 2026140.20140.20140.20140.20-0.16-0.11%
Sep 3, 2026140.36140.36140.36140.36+1.50+1.08%
Sep 2, 2026138.86138.86138.86138.86+0.56+0.40%
Sep 1, 2026138.30138.30138.30138.30-1.23-0.88%
Aug 31, 2026139.53139.53139.53139.53-0.49-0.35%
Aug 28, 2026140.02140.02140.02140.02-0.54-0.38%
Aug 27, 2026140.56140.56140.56140.56+0.37+0.26%
Aug 26, 2026140.19140.19140.19140.19-0.06-0.04%
Aug 25, 2026140.25140.25140.25140.25+0.66+0.47%
Aug 24, 2026139.59139.59139.59139.59-0.60-0.43%
Aug 21, 2026140.19140.19140.19140.19+0.92+0.66%
Aug 20, 2026139.27139.27139.27139.27-0.78-0.56%
Aug 19, 2026140.05140.05140.05140.05-0.11-0.08%
Aug 18, 2026140.16140.16140.16140.16-1.25-0.88%
Aug 17, 2026141.41141.41141.41141.41-0.41-0.29%
Aug 14, 2026141.82141.82141.82141.82-0.12-0.08%
Aug 13, 2026141.94141.94141.94141.94+0.65+0.46%

65 days, newest first. Daily bars as drawn on the JWWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.