Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Research C JWWCX

Full chart Compare
Set alert

Price alert · JWWCX

All alert types
124.80 USD -0.58 (-0.46%)

Regular-session close

Day range unavailable

107.32 52-week range 132.53
YTD
+6.78%
1 year
+0.41%

JWWCX price history

JWWCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026125.38125.38125.38125.38-0.65-0.52%
Nov 11, 2026126.03126.03126.03126.03+1.34+1.07%
Nov 10, 2026124.69124.69124.69124.69-0.50-0.40%
Nov 9, 2026125.19125.19125.19125.19+3.58+2.94%
Nov 6, 2026121.61121.61121.61121.61+0.53+0.44%
Nov 5, 2026121.08121.08121.08121.08-5.57-4.40%
Nov 4, 2026126.65126.65126.65126.65+1.76+1.41%
Nov 3, 2026124.89124.89124.89124.89+0.57+0.46%
Nov 2, 2026124.32124.32124.32124.32-0.53-0.42%
Oct 30, 2026124.85124.85124.85124.85-2.27-1.79%
Oct 29, 2026127.12127.12127.12127.12+0.05+0.04%
Oct 28, 2026127.07127.07127.07127.07+0.54+0.43%
Oct 27, 2026126.53126.53126.53126.53+0.70+0.56%
Oct 26, 2026125.83125.83125.83125.83+0.94+0.75%
Oct 23, 2026124.89124.89124.89124.89-0.55-0.44%
Oct 22, 2026125.44125.44125.44125.44-2.56-2.00%
Oct 21, 2026128.00128.00128.00128.00+0.92+0.72%
Oct 20, 2026127.08127.08127.08127.08+0.27+0.21%
Oct 19, 2026126.81126.81126.81126.81+0.35+0.28%
Oct 16, 2026126.46126.46126.46126.46-1.30-1.02%
Oct 15, 2026127.76127.76127.76127.76+0.38+0.30%
Oct 14, 2026127.38127.38127.38127.38-1.75-1.36%
Oct 13, 2026129.13129.13129.13129.13-0.23-0.18%
Oct 12, 2026129.36129.36129.36129.36-0.24-0.19%
Oct 9, 2026129.60129.60129.60129.60+0.95+0.74%
Oct 8, 2026128.65128.65128.65128.65-1.06-0.82%
Oct 7, 2026129.71129.71129.71129.71-0.80-0.61%
Oct 6, 2026130.51130.51130.51130.51+0.68+0.52%
Oct 5, 2026129.83129.83129.83129.83+1.15+0.89%
Oct 2, 2026128.68128.68128.68128.68+0.84+0.66%
Oct 1, 2026127.84127.84127.84127.84-0.20-0.16%
Sep 30, 2026128.04128.04128.04128.04-0.48-0.37%
Sep 29, 2026128.52128.52128.52128.52-0.04-0.03%
Sep 28, 2026128.56128.56128.56128.56-0.80-0.62%
Sep 25, 2026129.36129.36129.36129.36+0.95+0.74%
Sep 24, 2026128.41128.41128.41128.41-0.07-0.05%
Sep 23, 2026128.48128.48128.48128.48-1.30-1.00%
Sep 22, 2026129.78129.78129.78129.78-0.11-0.08%
Sep 21, 2026129.89129.89129.89129.89+1.83+1.43%
Sep 18, 2026128.06128.06128.06128.06+0.11+0.09%
Sep 17, 2026127.95127.95127.95127.95+1.46+1.15%
Sep 16, 2026126.49126.49126.49126.49-0.45-0.35%
Sep 15, 2026126.94126.94126.94126.94-0.74-0.58%
Sep 14, 2026127.68127.68127.68127.68-1.18-0.92%
Sep 11, 2026128.86128.86128.86128.86+0.78+0.61%
Sep 10, 2026128.08128.08128.08128.08-1.28-0.99%
Sep 9, 2026129.36129.36129.36129.36-0.93-0.71%
Sep 8, 2026130.29130.29130.29130.29-0.57-0.44%
Sep 4, 2026130.86130.86130.86130.86-0.16-0.12%
Sep 3, 2026131.02131.02131.02131.02+1.39+1.07%
Sep 2, 2026129.63129.63129.63129.63+0.52+0.40%
Sep 1, 2026129.11129.11129.11129.11-1.15-0.88%
Aug 31, 2026130.26130.26130.26130.26-0.46-0.35%
Aug 28, 2026130.72130.72130.72130.72-0.51-0.39%
Aug 27, 2026131.23131.23131.23131.23+0.34+0.26%
Aug 26, 2026130.89130.89130.89130.89-0.06-0.05%
Aug 25, 2026130.95130.95130.95130.95+0.61+0.47%
Aug 24, 2026130.34130.34130.34130.34-0.56-0.43%
Aug 21, 2026130.90130.90130.90130.90+0.84+0.65%
Aug 20, 2026130.06130.06130.06130.06-0.73-0.56%
Aug 19, 2026130.79130.79130.79130.79-0.10-0.08%
Aug 18, 2026130.89130.89130.89130.89-1.18-0.89%
Aug 17, 2026132.07132.07132.07132.07-0.33-0.25%
Aug 14, 2026132.40132.40132.40132.40-0.13-0.10%
Aug 13, 2026132.53132.53132.53132.53+0.60+0.45%

65 days, newest first. Daily bars as drawn on the JWWCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.