Jamieson Wellness Inc. JWLLF

Set alert

32.17 USD 0.00 (+0.00%)

Regular-session close

32.17 Day range 32.17

23.88 52-week range 33.15

YTD: +34.72%
1 year: +29.25%

JWLLF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	32.17	32.17	32.17	32.17	0.00	0.00%	0
Nov 12, 2026	32.17	32.17	32.17	32.17	0.00	0.00%	0
Nov 11, 2026	32.17	32.17	32.17	32.17	0.00	0.00%	0
Nov 10, 2026	32.17	32.17	32.17	32.17	-0.14	-0.43%	900
Nov 9, 2026	32.31	32.31	32.31	32.31	0.00	0.00%	0
Nov 6, 2026	32.33	32.33	32.31	32.31	-0.24	-0.74%	500
Nov 5, 2026	32.55	32.55	32.55	32.55	0.00	0.00%	0
Nov 4, 2026	32.55	32.55	32.55	32.55	0.00	0.00%	0
Nov 3, 2026	32.55	32.55	32.55	32.55	0.00	0.00%	0
Nov 2, 2026	32.63	32.63	32.55	32.55	-0.13	-0.40%	4,547
Oct 30, 2026	32.70	32.70	32.68	32.68	+0.19	+0.58%	500
Oct 29, 2026	32.49	32.49	32.49	32.49	0.00	0.00%	0
Oct 28, 2026	32.41	32.49	32.38	32.49	+0.08	+0.25%	2,300
Oct 27, 2026	32.41	32.41	32.41	32.41	0.00	0.00%	0
Oct 26, 2026	32.41	32.41	32.41	32.41	-0.09	-0.28%	100
Oct 23, 2026	32.49	32.50	32.49	32.50	+0.11	+0.34%	7,000
Oct 22, 2026	32.39	32.39	32.39	32.39	0.00	0.00%	0
Oct 21, 2026	32.39	32.39	32.39	32.39	0.00	0.00%	0
Oct 20, 2026	32.39	32.39	32.39	32.39	+0.08	+0.25%	100
Oct 19, 2026	32.29	32.36	32.29	32.31	+0.19	+0.59%	1,400
Oct 16, 2026	32.12	32.12	32.12	32.12	+0.05	+0.16%	89,000
Oct 15, 2026	32.07	32.07	32.07	32.07	+0.21	+0.66%	1,600
Oct 14, 2026	31.86	31.86	31.86	31.86	-0.14	-0.44%	1,127
Oct 13, 2026	32.00	32.00	32.00	32.00	+0.04	+0.13%	100
Oct 12, 2026	31.96	31.96	31.96	31.96	0.00	0.00%	0
Oct 9, 2026	31.96	31.96	31.96	31.96	0.00	0.00%	0
Oct 8, 2026	31.96	31.96	31.96	31.96	+0.07	+0.22%	200
Oct 7, 2026	31.89	31.89	31.89	31.89	-0.12	-0.37%	200
Oct 6, 2026	32.01	32.01	32.01	32.01	0.00	0.00%	0
Oct 5, 2026	32.01	32.01	32.01	32.01	0.00	0.00%	0
Oct 2, 2026	32.01	32.01	32.01	32.01	0.00	0.00%	0
Oct 1, 2026	32.01	32.01	32.01	32.01	0.00	0.00%	0
Sep 30, 2026	32.01	32.01	32.01	32.01	-0.03	-0.09%	85,305
Sep 29, 2026	32.04	32.04	32.02	32.04	-0.03	-0.09%	3,601
Sep 28, 2026	32.07	32.07	32.07	32.07	-0.16	-0.50%	3,337
Sep 25, 2026	32.23	32.23	32.23	32.23	0.00	0.00%	0
Sep 24, 2026	32.23	32.23	32.23	32.23	0.00	0.00%	0
Sep 23, 2026	32.23	32.23	32.23	32.23	-0.19	-0.59%	400
Sep 22, 2026	32.42	32.42	32.42	32.42	0.00	0.00%	0
Sep 21, 2026	32.42	32.42	32.42	32.42	0.00	0.00%	0
Sep 18, 2026	32.42	32.42	32.42	32.42	0.00	0.00%	0
Sep 17, 2026	32.42	32.42	32.42	32.42	0.00	0.00%	0
Sep 16, 2026	32.52	32.52	32.42	32.42	-0.15	-0.46%	32,721
Sep 15, 2026	32.55	32.58	32.55	32.57	-0.10	-0.31%	700
Sep 14, 2026	32.73	32.73	32.67	32.67	-0.20	-0.61%	5,900
Sep 11, 2026	32.87	32.87	32.87	32.87	0.00	0.00%	0
Sep 10, 2026	32.87	32.87	32.87	32.87	-0.10	-0.30%	6,600
Sep 9, 2026	32.94	32.97	32.94	32.97	0.00	0.00%	11,783
Sep 8, 2026	32.99	32.99	32.95	32.97	+0.12	+0.37%	2,321
Sep 4, 2026	32.85	32.85	32.85	32.85	+0.08	+0.24%	700
Sep 3, 2026	32.77	32.77	32.77	32.77	0.00	0.00%	0
Sep 2, 2026	32.77	32.77	32.77	32.77	0.00	0.00%	0
Sep 1, 2026	32.77	32.77	32.77	32.77	-0.14	-0.43%	1,400
Aug 31, 2026	32.91	32.91	32.91	32.91	-0.01	-0.03%	49,023
Aug 28, 2026	32.97	32.97	32.92	32.92	+0.01	+0.03%	300
Aug 27, 2026	32.91	32.91	32.91	32.91	0.00	0.00%	0
Aug 26, 2026	32.90	32.91	32.87	32.91	-0.07	-0.21%	500
Aug 25, 2026	32.98	32.98	32.98	32.98	-0.04	-0.12%	51,611
Aug 24, 2026	33.01	33.02	33.01	33.02	-0.11	-0.33%	1,200
Aug 21, 2026	33.13	33.15	33.13	33.13	+0.12	+0.36%	400
Aug 20, 2026	33.01	33.01	33.01	33.01	0.00	0.00%	0
Aug 19, 2026	33.01	33.01	33.01	33.01	+0.19	+0.58%	58,800
Aug 18, 2026	32.85	32.85	32.80	32.82	-0.05	-0.15%	2,600
Aug 17, 2026	32.87	32.87	32.87	32.87	+0.10	+0.31%	100
Aug 14, 2026	32.77	32.77	32.77	32.77	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the JWLLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

JWLLF price history