Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Research S JWGRX

Full chart Compare
Set alert

Price alert · JWGRX

All alert types
133.30 USD -0.60 (-0.45%)

Regular-session close

Day range unavailable

114.24 52-week range 141.38
YTD
+7.28%
1 year
+1.15%

JWGRX price history

JWGRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026133.90133.90133.90133.90-0.70-0.52%
Nov 11, 2026134.60134.60134.60134.60+1.43+1.07%
Nov 10, 2026133.17133.17133.17133.17-0.52-0.39%
Nov 9, 2026133.69133.69133.69133.69+3.82+2.94%
Nov 6, 2026129.87129.87129.87129.87+0.57+0.44%
Nov 5, 2026129.30129.30129.30129.30-5.94-4.39%
Nov 4, 2026135.24135.24135.24135.24+1.88+1.41%
Nov 3, 2026133.36133.36133.36133.36+0.60+0.45%
Nov 2, 2026132.76132.76132.76132.76-0.56-0.42%
Oct 30, 2026133.32133.32133.32133.32-2.41-1.78%
Oct 29, 2026135.73135.73135.73135.73+0.06+0.04%
Oct 28, 2026135.67135.67135.67135.67+0.57+0.42%
Oct 27, 2026135.10135.10135.10135.10+0.75+0.56%
Oct 26, 2026134.35134.35134.35134.35+1.01+0.76%
Oct 23, 2026133.34133.34133.34133.34-0.59-0.44%
Oct 22, 2026133.93133.93133.93133.93-2.72-1.99%
Oct 21, 2026136.65136.65136.65136.65+0.99+0.73%
Oct 20, 2026135.66135.66135.66135.66+0.29+0.21%
Oct 19, 2026135.37135.37135.37135.37+0.37+0.27%
Oct 16, 2026135.00135.00135.00135.00-1.38-1.01%
Oct 15, 2026136.38136.38136.38136.38+0.40+0.29%
Oct 14, 2026135.98135.98135.98135.98-1.86-1.35%
Oct 13, 2026137.84137.84137.84137.84-0.25-0.18%
Oct 12, 2026138.09138.09138.09138.09-0.25-0.18%
Oct 9, 2026138.34138.34138.34138.34+1.03+0.75%
Oct 8, 2026137.31137.31137.31137.31-1.14-0.82%
Oct 7, 2026138.45138.45138.45138.45-0.85-0.61%
Oct 6, 2026139.30139.30139.30139.30+0.73+0.53%
Oct 5, 2026138.57138.57138.57138.57+1.22+0.89%
Oct 2, 2026137.35137.35137.35137.35+0.91+0.67%
Oct 1, 2026136.44136.44136.44136.44-0.21-0.15%
Sep 30, 2026136.65136.65136.65136.65-0.51-0.37%
Sep 29, 2026137.16137.16137.16137.16-0.04-0.03%
Sep 28, 2026137.20137.20137.20137.20-0.85-0.62%
Sep 25, 2026138.05138.05138.05138.05+1.02+0.74%
Sep 24, 2026137.03137.03137.03137.03-0.08-0.06%
Sep 23, 2026137.11137.11137.11137.11-1.37-0.99%
Sep 22, 2026138.48138.48138.48138.48-0.12-0.09%
Sep 21, 2026138.60138.60138.60138.60+1.95+1.43%
Sep 18, 2026136.65136.65136.65136.65+0.13+0.10%
Sep 17, 2026136.52136.52136.52136.52+1.55+1.15%
Sep 16, 2026134.97134.97134.97134.97-0.47-0.35%
Sep 15, 2026135.44135.44135.44135.44-0.79-0.58%
Sep 14, 2026136.23136.23136.23136.23-1.25-0.91%
Sep 11, 2026137.48137.48137.48137.48+0.83+0.61%
Sep 10, 2026136.65136.65136.65136.65-1.36-0.99%
Sep 9, 2026138.01138.01138.01138.01-0.99-0.71%
Sep 8, 2026139.00139.00139.00139.00-0.61-0.44%
Sep 4, 2026139.61139.61139.61139.61-0.16-0.11%
Sep 3, 2026139.77139.77139.77139.77+1.49+1.08%
Sep 2, 2026138.28138.28138.28138.28+0.56+0.41%
Sep 1, 2026137.72137.72137.72137.72-1.23-0.89%
Aug 31, 2026138.95138.95138.95138.95-0.49-0.35%
Aug 28, 2026139.44139.44139.44139.44-0.54-0.39%
Aug 27, 2026139.98139.98139.98139.98+0.37+0.27%
Aug 26, 2026139.61139.61139.61139.61-0.07-0.05%
Aug 25, 2026139.68139.68139.68139.68+0.66+0.47%
Aug 24, 2026139.02139.02139.02139.02-0.60-0.43%
Aug 21, 2026139.62139.62139.62139.62+0.91+0.66%
Aug 20, 2026138.71138.71138.71138.71-0.77-0.55%
Aug 19, 2026139.48139.48139.48139.48-0.11-0.08%
Aug 18, 2026139.59139.59139.59139.59-1.26-0.89%
Aug 17, 2026140.85140.85140.85140.85-0.40-0.28%
Aug 14, 2026141.25141.25141.25141.25-0.13-0.09%
Aug 13, 2026141.38141.38141.38141.38+0.65+0.46%

65 days, newest first. Daily bars as drawn on the JWGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.