Jowell Global Ltd. JWEL
Compare
Set alert
1.71 USD -0.04 (-2.29%)
At closeNov 5, 2026, 4:00 PM EST
1.96 +0.25 +14.62%
After hours · Nov 5, 4:00 PM ET
1.71 Day range 1.78
1.47 52-week range 5.17
- YTD
- -25.65%
- 1 year
- +4.91%
30m chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 2, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 2, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 2, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 29, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 12:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 28, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 28, 10:30 AM | 1 week ago |
| SMA: Bullish | Oct 28, 10:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 28, 9:30 AM | 1 week ago |
Newest 20 of 81.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.