Janus Henderson Venture S JVTSX
84.94 USD -0.28 (-0.33%)
Regular-session close
Day range unavailable
73.30 52-week range 93.91
- YTD
- +8.45%
- 1 year
- +6.45%
JVTSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | -1.54 | -1.78% |
| Nov 11, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | +1.00 | +1.17% |
| Nov 10, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | -0.50 | -0.58% |
| Nov 9, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | +3.51 | +4.24% |
| Nov 6, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | +1.31 | +1.61% |
| Nov 5, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | -3.90 | -4.57% |
| Nov 4, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | +1.29 | +1.53% |
| Nov 3, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | +0.51 | +0.61% |
| Nov 2, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | -0.38 | -0.45% |
| Oct 30, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | -1.78 | -2.08% |
| Oct 29, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | +1.83 | +2.18% |
| Oct 28, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | +0.21 | +0.25% |
| Oct 27, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | +0.73 | +0.88% |
| Oct 26, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | +0.42 | +0.51% |
| Oct 23, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | -0.62 | -0.75% |
| Oct 22, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | -0.33 | -0.40% |
| Oct 21, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | +0.29 | +0.35% |
| Oct 20, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | +1.30 | +1.59% |
| Oct 19, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | +0.62 | +0.76% |
| Oct 16, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | -1.45 | -1.75% |
| Oct 15, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | +1.07 | +1.31% |
| Oct 14, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | -1.07 | -1.29% |
| Oct 13, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | -0.69 | -0.83% |
| Oct 12, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | -0.31 | -0.37% |
| Oct 9, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | +0.71 | +0.86% |
| Oct 8, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | -0.73 | -0.87% |
| Oct 7, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | -0.97 | -1.15% |
| Oct 6, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | -0.27 | -0.32% |
| Oct 5, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | +0.70 | +0.83% |
| Oct 2, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | +0.65 | +0.78% |
| Oct 1, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | +0.26 | +0.31% |
| Sep 30, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | -0.07 | -0.08% |
| Sep 29, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | -0.40 | -0.48% |
| Sep 28, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | -0.38 | -0.45% |
| Sep 25, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | +0.14 | +0.17% |
| Sep 24, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | -0.28 | -0.33% |
| Sep 23, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | -1.25 | -1.46% |
| Sep 22, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | +0.17 | +0.20% |
| Sep 21, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | +0.35 | +0.41% |
| Sep 18, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | -0.73 | -0.85% |
| Sep 17, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | +0.51 | +0.60% |
| Sep 16, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | -0.20 | -0.23% |
| Sep 15, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | -0.99 | -1.14% |
| Sep 14, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | -0.64 | -0.73% |
| Sep 11, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | +0.83 | +0.96% |
| Sep 10, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | -1.16 | -1.33% |
| Sep 9, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | -1.72 | -1.93% |
| Sep 8, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | -0.72 | -0.80% |
| Sep 4, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | -0.04 | -0.04% |
| Sep 3, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | +0.58 | +0.65% |
| Sep 2, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | +0.61 | +0.69% |
| Sep 1, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | -0.81 | -0.90% |
| Aug 31, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | -0.17 | -0.19% |
| Aug 28, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | -1.36 | -1.49% |
| Aug 27, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | -0.04 | -0.04% |
| Aug 26, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | +0.02 | +0.02% |
| Aug 25, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | -0.10 | -0.11% |
| Aug 24, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | -0.76 | -0.83% |
| Aug 21, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | +0.43 | +0.47% |
| Aug 20, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | -1.27 | -1.37% |
| Aug 19, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | +0.27 | +0.29% |
| Aug 18, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | -1.23 | -1.31% |
| Aug 17, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | -0.15 | -0.16% |
| Aug 14, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | +0.49 | +0.52% |
| Aug 13, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | -0.24 | -0.26% |
65 days, newest first. Daily bars as drawn on the JVTSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.