Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Venture N JVTNX

Full chart Compare
Set alert

Price alert · JVTNX

All alert types
96.75 USD -0.31 (-0.32%)

Regular-session close

Day range unavailable

83.23 52-week range 106.83
YTD
+8.94%
1 year
+7.72%

JVTNX price history

JVTNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202697.0697.0697.0697.06-1.75-1.77%
Nov 11, 202698.8198.8198.8198.81+1.13+1.16%
Nov 10, 202697.6897.6897.6897.68-0.56-0.57%
Nov 9, 202698.2498.2498.2498.24+3.99+4.23%
Nov 6, 202694.2594.2594.2594.25+1.49+1.61%
Nov 5, 202692.7692.7692.7692.76-4.43-4.56%
Nov 4, 202697.1997.1997.1997.19+1.47+1.54%
Nov 3, 202695.7295.7295.7295.72+0.58+0.61%
Nov 2, 202695.1495.1495.1495.14-0.43-0.45%
Oct 30, 202695.5795.5795.5795.57-2.02-2.07%
Oct 29, 202697.5997.5997.5997.59+2.09+2.19%
Oct 28, 202695.5095.5095.5095.50+0.24+0.25%
Oct 27, 202695.2695.2695.2695.26+0.83+0.88%
Oct 26, 202694.4394.4394.4394.43+0.48+0.51%
Oct 23, 202693.9593.9593.9593.95-0.70-0.74%
Oct 22, 202694.6594.6594.6594.65-0.38-0.40%
Oct 21, 202695.0395.0395.0395.03+0.33+0.35%
Oct 20, 202694.7094.7094.7094.70+1.48+1.59%
Oct 19, 202693.2293.2293.2293.22+0.71+0.77%
Oct 16, 202692.5192.5192.5192.51-1.65-1.75%
Oct 15, 202694.1694.1694.1694.16+1.22+1.31%
Oct 14, 202692.9492.9492.9492.94-1.21-1.29%
Oct 13, 202694.1594.1594.1594.15-0.79-0.83%
Oct 12, 202694.9494.9494.9494.94-0.35-0.37%
Oct 9, 202695.2995.2995.2995.29+0.81+0.86%
Oct 8, 202694.4894.4894.4894.48-0.83-0.87%
Oct 7, 202695.3195.3195.3195.31-1.11-1.15%
Oct 6, 202696.4296.4296.4296.42-0.29-0.30%
Oct 5, 202696.7196.7196.7196.71+0.79+0.82%
Oct 2, 202695.9295.9295.9295.92+0.75+0.79%
Oct 1, 202695.1795.1795.1795.17+0.29+0.31%
Sep 30, 202694.8894.8894.8894.88-0.08-0.08%
Sep 29, 202694.9694.9694.9694.96-0.45-0.47%
Sep 28, 202695.4195.4195.4195.41-0.44-0.46%
Sep 25, 202695.8595.8595.8595.85+0.17+0.18%
Sep 24, 202695.6895.6895.6895.68-0.32-0.33%
Sep 23, 202696.0096.0096.0096.00-1.42-1.46%
Sep 22, 202697.4297.4297.4297.42+0.20+0.21%
Sep 21, 202697.2297.2297.2297.22+0.40+0.41%
Sep 18, 202696.8296.8296.8296.82-0.83-0.85%
Sep 17, 202697.6597.6597.6597.65+0.58+0.60%
Sep 16, 202697.0797.0797.0797.07-0.23-0.24%
Sep 15, 202697.3097.3097.3097.30-1.12-1.14%
Sep 14, 202698.4298.4298.4298.42-0.72-0.73%
Sep 11, 202699.1499.1499.1499.14+0.95+0.97%
Sep 10, 202698.1998.1998.1998.19-1.33-1.34%
Sep 9, 202699.5299.5299.5299.52-1.95-1.92%
Sep 8, 2026101.47101.47101.47101.47-0.82-0.80%
Sep 4, 2026102.29102.29102.29102.29-0.05-0.05%
Sep 3, 2026102.34102.34102.34102.34+0.67+0.66%
Sep 2, 2026101.67101.67101.67101.67+0.70+0.69%
Sep 1, 2026100.97100.97100.97100.97-0.93-0.91%
Aug 31, 2026101.90101.90101.90101.90-0.19-0.19%
Aug 28, 2026102.09102.09102.09102.09-1.54-1.49%
Aug 27, 2026103.63103.63103.63103.63-0.05-0.05%
Aug 26, 2026103.68103.68103.68103.68+0.03+0.03%
Aug 25, 2026103.65103.65103.65103.65-0.11-0.11%
Aug 24, 2026103.76103.76103.76103.76-0.87-0.83%
Aug 21, 2026104.63104.63104.63104.63+0.49+0.47%
Aug 20, 2026104.14104.14104.14104.14-1.44-1.36%
Aug 19, 2026105.58105.58105.58105.58+0.31+0.29%
Aug 18, 2026105.27105.27105.27105.27-1.39-1.30%
Aug 17, 2026106.66106.66106.66106.66-0.17-0.16%
Aug 14, 2026106.83106.83106.83106.83+0.56+0.53%
Aug 13, 2026106.27106.27106.27106.27-0.27-0.25%

65 days, newest first. Daily bars as drawn on the JVTNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.