Janus Henderson Venture A JVTAX
87.73 USD -0.29 (-0.33%)
Regular-session close
Day range unavailable
75.63 52-week range 96.95
- YTD
- +8.60%
- 1 year
- +6.81%
JVTAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | -1.59 | -1.77% |
| Nov 11, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | +1.03 | +1.16% |
| Nov 10, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | -0.51 | -0.57% |
| Nov 9, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | +3.62 | +4.24% |
| Nov 6, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | +1.35 | +1.60% |
| Nov 5, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | -4.02 | -4.56% |
| Nov 4, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | +1.33 | +1.53% |
| Nov 3, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | +0.53 | +0.61% |
| Nov 2, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | -0.39 | -0.45% |
| Oct 30, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | -1.84 | -2.08% |
| Oct 29, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | +1.90 | +2.19% |
| Oct 28, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | +0.21 | +0.24% |
| Oct 27, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | +0.75 | +0.88% |
| Oct 26, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | +0.44 | +0.52% |
| Oct 23, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | -0.64 | -0.75% |
| Oct 22, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | -0.34 | -0.39% |
| Oct 21, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | +0.29 | +0.34% |
| Oct 20, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | +1.35 | +1.60% |
| Oct 19, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | +0.64 | +0.76% |
| Oct 16, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | -1.50 | -1.76% |
| Oct 15, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | +1.11 | +1.32% |
| Oct 14, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | -1.10 | -1.29% |
| Oct 13, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | -0.72 | -0.84% |
| Oct 12, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | -0.31 | -0.36% |
| Oct 9, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | +0.73 | +0.85% |
| Oct 8, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | -0.76 | -0.88% |
| Oct 7, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | -1.00 | -1.14% |
| Oct 6, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | -0.27 | -0.31% |
| Oct 5, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | +0.72 | +0.83% |
| Oct 2, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | +0.67 | +0.78% |
| Oct 1, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | +0.27 | +0.31% |
| Sep 30, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | -0.07 | -0.08% |
| Sep 29, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | -0.41 | -0.47% |
| Sep 28, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | -0.40 | -0.46% |
| Sep 25, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | +0.15 | +0.17% |
| Sep 24, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | -0.29 | -0.33% |
| Sep 23, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | -1.29 | -1.46% |
| Sep 22, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | +0.18 | +0.20% |
| Sep 21, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | +0.36 | +0.41% |
| Sep 18, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | -0.75 | -0.85% |
| Sep 17, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | +0.52 | +0.59% |
| Sep 16, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | -0.21 | -0.24% |
| Sep 15, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | -1.01 | -1.13% |
| Sep 14, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | -0.66 | -0.73% |
| Sep 11, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | +0.86 | +0.97% |
| Sep 10, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | -1.21 | -1.34% |
| Sep 9, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | -1.77 | -1.92% |
| Sep 8, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | -0.74 | -0.80% |
| Sep 4, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | -0.05 | -0.05% |
| Sep 3, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | +0.61 | +0.66% |
| Sep 2, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | +0.63 | +0.69% |
| Sep 1, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | -0.84 | -0.91% |
| Aug 31, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | -0.17 | -0.18% |
| Aug 28, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | -1.41 | -1.50% |
| Aug 27, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | -0.04 | -0.04% |
| Aug 26, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | +0.03 | +0.03% |
| Aug 25, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | -0.11 | -0.12% |
| Aug 24, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | -0.79 | -0.83% |
| Aug 21, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | +0.45 | +0.48% |
| Aug 20, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | -1.31 | -1.37% |
| Aug 19, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | +0.28 | +0.29% |
| Aug 18, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | -1.26 | -1.30% |
| Aug 17, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | -0.16 | -0.17% |
| Aug 14, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | +0.51 | +0.53% |
| Aug 13, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | -0.25 | -0.26% |
65 days, newest first. Daily bars as drawn on the JVTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.