JHancock Disciplined Value Mid Cap R2 JVMSX
32.22 USD +0.13 (+0.41%)
Regular-session close
Day range unavailable
27.11 52-week range 32.47
- YTD
- +17.98%
- 1 year
- +9.82%
JVMSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | -0.22 | -0.68% |
| Nov 11, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.13 | +0.40% |
| Nov 10, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.07 | +0.22% |
| Nov 9, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | +0.66 | +2.10% |
| Nov 6, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.24 | -0.76% |
| Nov 5, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.78 | -2.40% |
| Nov 4, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.62 | +1.95% |
| Nov 3, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.24 | -0.75% |
| Nov 2, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.34 | +1.07% |
| Oct 30, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.19 | -0.59% |
| Oct 29, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | +0.51 | +1.62% |
| Oct 28, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | -0.10 | -0.32% |
| Oct 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.02 | -0.06% |
| Oct 26, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | +0.15 | +0.48% |
| Oct 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.25 | -0.79% |
| Oct 22, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | +0.31 | +0.99% |
| Oct 21, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.05 | +0.16% |
| Oct 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | +0.40 | +1.29% |
| Oct 19, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16 | -0.52% |
| Oct 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.02 | -0.06% |
| Oct 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | +0.48 | +1.57% |
| Oct 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.12 | -0.39% |
| Oct 13, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | +0.11 | +0.36% |
| Oct 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | +0.07 | +0.23% |
| Oct 9, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | +0.14 | +0.46% |
| Oct 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | +0.30 | +1.00% |
| Oct 7, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | -0.33 | -1.08% |
| Oct 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | +0.15 | +0.50% |
| Oct 5, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | +0.14 | +0.46% |
| Oct 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.17 | +0.57% |
| Oct 1, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.26 | +0.88% |
| Sep 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.26 | -0.87% |
| Sep 29, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.07 | -0.23% |
| Sep 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10 | -0.33% |
| Sep 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.17 | +0.57% |
| Sep 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.22 | -0.73% |
| Sep 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | -0.24 | -0.79% |
| Sep 22, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | -0.09 | -0.29% |
| Sep 21, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.01 | -0.03% |
| Sep 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | -0.19 | -0.62% |
| Sep 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | +0.09 | +0.29% |
| Sep 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | -0.33 | -1.07% |
| Sep 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.12 | -0.39% |
| Sep 14, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | -0.02 | -0.06% |
| Sep 11, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | +0.27 | +0.88% |
| Sep 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | -0.18 | -0.58% |
| Sep 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29 | -0.93% |
| Sep 8, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | -0.35 | -1.11% |
| Sep 4, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13 | -0.41% |
| Sep 3, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.23 | +0.73% |
| Sep 2, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | +0.19 | +0.61% |
| Sep 1, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | -0.21 | -0.67% |
| Aug 31, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.19 | -0.60% |
| Aug 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.05 | -0.16% |
| Aug 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.16 | -0.50% |
| Aug 26, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.06 | +0.19% |
| Aug 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | -0.07 | -0.22% |
| Aug 24, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00 | 0.00% |
| Aug 21, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.22 | +0.69% |
| Aug 20, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.21 | -0.66% |
| Aug 19, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.03 | +0.09% |
| Aug 18, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | -0.09 | -0.28% |
| Aug 17, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.24 | -0.74% |
| Aug 14, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.03 | +0.09% |
| Aug 13, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | +0.12 | +0.37% |
65 days, newest first. Daily bars as drawn on the JVMSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.