JHancock Disciplined Value Mid Cap I JVMIX
32.52 USD +0.13 (+0.40%)
Regular-session close
Day range unavailable
27.30 52-week range 32.78
- YTD
- +18.38%
- 1 year
- +9.90%
JVMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.23 | -0.71% |
| Nov 11, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.14 | +0.43% |
| Nov 10, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | +0.07 | +0.22% |
| Nov 9, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | +0.66 | +2.08% |
| Nov 6, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.23 | -0.72% |
| Nov 5, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.80 | -2.44% |
| Nov 4, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | +0.64 | +1.99% |
| Nov 3, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.25 | -0.77% |
| Nov 2, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | +0.35 | +1.09% |
| Oct 30, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.20 | -0.62% |
| Oct 29, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.51 | +1.61% |
| Oct 28, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | -0.09 | -0.28% |
| Oct 27, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.02 | -0.06% |
| Oct 26, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | +0.16 | +0.51% |
| Oct 23, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.26 | -0.81% |
| Oct 22, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | +0.31 | +0.98% |
| Oct 21, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.05 | +0.16% |
| Oct 20, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.40 | +1.28% |
| Oct 19, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | -0.15 | -0.48% |
| Oct 16, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.02 | -0.06% |
| Oct 15, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +0.48 | +1.55% |
| Oct 14, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | -0.12 | -0.39% |
| Oct 13, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | +0.12 | +0.39% |
| Oct 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | +0.07 | +0.23% |
| Oct 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | +0.14 | +0.46% |
| Oct 8, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | +0.30 | +0.99% |
| Oct 7, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | -0.33 | -1.08% |
| Oct 6, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | +0.14 | +0.46% |
| Oct 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | +0.15 | +0.49% |
| Oct 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | +0.17 | +0.56% |
| Oct 1, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | +0.27 | +0.90% |
| Sep 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27 | -0.89% |
| Sep 29, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07 | -0.23% |
| Sep 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | -0.10 | -0.33% |
| Sep 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | +0.17 | +0.56% |
| Sep 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | -0.22 | -0.72% |
| Sep 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | -0.24 | -0.78% |
| Sep 22, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | -0.09 | -0.29% |
| Sep 21, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | -0.01 | -0.03% |
| Sep 18, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | -0.19 | -0.61% |
| Sep 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | +0.09 | +0.29% |
| Sep 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.33 | -1.06% |
| Sep 15, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | -0.12 | -0.38% |
| Sep 14, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | -0.02 | -0.06% |
| Sep 11, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | +0.27 | +0.87% |
| Sep 10, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.18 | -0.58% |
| Sep 9, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | -0.29 | -0.92% |
| Sep 8, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.35 | -1.10% |
| Sep 4, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | -0.13 | -0.41% |
| Sep 3, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.22 | +0.69% |
| Sep 2, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | +0.20 | +0.63% |
| Sep 1, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.22 | -0.69% |
| Aug 31, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | -0.18 | -0.56% |
| Aug 28, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.05 | -0.16% |
| Aug 27, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.16 | -0.50% |
| Aug 26, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | +0.06 | +0.19% |
| Aug 25, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.08 | -0.25% |
| Aug 24, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.01 | +0.03% |
| Aug 21, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.22 | +0.69% |
| Aug 20, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22 | -0.68% |
| Aug 19, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.03 | +0.09% |
| Aug 18, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.09 | -0.28% |
| Aug 17, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.24 | -0.74% |
| Aug 14, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.03 | +0.09% |
| Aug 13, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.13 | +0.40% |
65 days, newest first. Daily bars as drawn on the JVMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.