Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Disciplined Value C JVLCX

Full chart Compare
Set alert

Price alert · JVLCX

All alert types
27.77 USD +0.04 (+0.14%)

Regular-session close

Day range unavailable

23.18 52-week range 28.50
YTD
+18.73%
1 year
+14.47%

JVLCX price history

JVLCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.7327.7327.7327.73-0.18-0.64%
Nov 11, 202627.9127.9127.9127.91+0.15+0.54%
Nov 10, 202627.7627.7627.7627.76-0.04-0.14%
Nov 9, 202627.8027.8027.8027.80+0.61+2.24%
Nov 6, 202627.1927.1927.1927.19-0.04-0.15%
Nov 5, 202627.2327.2327.2327.23-0.94-3.34%
Nov 4, 202628.1728.1728.1728.17+0.49+1.77%
Nov 3, 202627.6827.6827.6827.68+0.01+0.04%
Nov 2, 202627.6727.6727.6727.67+0.03+0.11%
Oct 30, 202627.6427.6427.6427.64-0.27-0.97%
Oct 29, 202627.9127.9127.9127.91+0.18+0.65%
Oct 28, 202627.7327.7327.7327.73+0.07+0.25%
Oct 27, 202627.6627.6627.6627.66+0.09+0.33%
Oct 26, 202627.5727.5727.5727.57+0.17+0.62%
Oct 23, 202627.4027.4027.4027.40-0.16-0.58%
Oct 22, 202627.5627.5627.5627.56-0.23-0.83%
Oct 21, 202627.7927.7927.7927.79+0.07+0.25%
Oct 20, 202627.7227.7227.7227.72+0.20+0.73%
Oct 19, 202627.5227.5227.5227.52-0.02-0.07%
Oct 16, 202627.5427.5427.5427.54-0.12-0.43%
Oct 15, 202627.6627.6627.6627.66+0.25+0.91%
Oct 14, 202627.4127.4127.4127.41-0.24-0.87%
Oct 13, 202627.6527.6527.6527.65-0.09-0.32%
Oct 12, 202627.7427.7427.7427.74+0.03+0.11%
Oct 9, 202627.7127.7127.7127.71+0.24+0.87%
Oct 8, 202627.4727.4727.4727.47+0.06+0.22%
Oct 7, 202627.4127.4127.4127.41-0.15-0.54%
Oct 6, 202627.5627.5627.5627.56+0.14+0.51%
Oct 5, 202627.4227.4227.4227.42+0.12+0.44%
Oct 2, 202627.3027.3027.3027.30+0.20+0.74%
Oct 1, 202627.1027.1027.1027.10+0.14+0.52%
Sep 30, 202626.9626.9626.9626.96-0.17-0.63%
Sep 29, 202627.1327.1327.1327.13+0.01+0.04%
Sep 28, 202627.1227.1227.1227.12-0.25-0.91%
Sep 25, 202627.3727.3727.3727.37+0.20+0.74%
Sep 24, 202627.1727.1727.1727.17-0.10-0.37%
Sep 23, 202627.2727.2727.2727.27-0.23-0.84%
Sep 22, 202627.5027.5027.5027.50-0.17-0.61%
Sep 21, 202627.6727.6727.6727.67+0.23+0.84%
Sep 18, 202627.4427.4427.4427.44-0.05-0.18%
Sep 17, 202627.4927.4927.4927.49+0.21+0.77%
Sep 16, 202627.2827.2827.2827.28-0.27-0.98%
Sep 15, 202627.5527.5527.5527.55-0.06-0.22%
Sep 14, 202627.6127.6127.6127.61-0.19-0.68%
Sep 11, 202627.8027.8027.8027.80+0.27+0.98%
Sep 10, 202627.5327.5327.5327.53-0.26-0.94%
Sep 9, 202627.7927.7927.7927.79-0.13-0.47%
Sep 8, 202627.9227.9227.9227.92-0.25-0.89%
Sep 4, 202628.1728.1728.1728.17-0.06-0.21%
Sep 3, 202628.2328.2328.2328.23+0.25+0.89%
Sep 2, 202627.9827.9827.9827.98+0.24+0.87%
Sep 1, 202627.7427.7427.7427.74-0.30-1.07%
Aug 31, 202628.0428.0428.0428.04-0.20-0.71%
Aug 28, 202628.2428.2428.2428.240.000.00%
Aug 27, 202628.2428.2428.2428.24-0.10-0.35%
Aug 26, 202628.3428.3428.3428.34+0.02+0.07%
Aug 25, 202628.3228.3228.3228.32+0.08+0.28%
Aug 24, 202628.2428.2428.2428.24+0.03+0.11%
Aug 21, 202628.2128.2128.2128.21+0.16+0.57%
Aug 20, 202628.0528.0528.0528.05-0.18-0.64%
Aug 19, 202628.2328.2328.2328.23+0.06+0.21%
Aug 18, 202628.1728.1728.1728.17-0.20-0.70%
Aug 17, 202628.3728.3728.3728.37-0.13-0.46%
Aug 14, 202628.5028.5028.5028.50+0.01+0.04%
Aug 13, 202628.4928.4928.4928.49+0.02+0.07%

65 days, newest first. Daily bars as drawn on the JVLCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.