JPMorgan Value Advantage R6 JVAYX
43.12 USD +0.10 (+0.23%)
Regular-session close
Day range unavailable
35.69 52-week range 43.46
- YTD
- +18.17%
- 1 year
- +8.12%
JVAYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | -0.13 | -0.30% |
| Nov 11, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | +0.16 | +0.37% |
| Nov 10, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | +0.06 | +0.14% |
| Nov 9, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | +0.85 | +2.02% |
| Nov 6, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | -0.21 | -0.50% |
| Nov 5, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | -1.17 | -2.69% |
| Nov 4, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | +0.97 | +2.28% |
| Nov 3, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | -0.01 | -0.02% |
| Nov 2, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | +0.13 | +0.31% |
| Oct 30, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | -0.28 | -0.66% |
| Oct 29, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | +0.30 | +0.71% |
| Oct 28, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | +0.04 | +0.09% |
| Oct 27, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | +0.12 | +0.28% |
| Oct 26, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.16 | +0.38% |
| Oct 23, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | -0.26 | -0.61% |
| Oct 22, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | +0.09 | +0.21% |
| Oct 21, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | +0.10 | +0.24% |
| Oct 20, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | +0.37 | +0.89% |
| Oct 19, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | -0.02 | -0.05% |
| Oct 16, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | -0.12 | -0.29% |
| Oct 15, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | +0.35 | +0.84% |
| Oct 14, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | -0.16 | -0.38% |
| Oct 13, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | -0.03 | -0.07% |
| Oct 12, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | +0.15 | +0.36% |
| Oct 9, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.24 | +0.58% |
| Oct 8, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | +0.23 | +0.56% |
| Oct 7, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | -0.16 | -0.39% |
| Oct 6, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.25 | +0.61% |
| Oct 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | +0.14 | +0.34% |
| Oct 2, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | +0.21 | +0.52% |
| Oct 1, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | +0.09 | +0.22% |
| Sep 30, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | -0.26 | -0.64% |
| Sep 29, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.12 | -0.29% |
| Sep 28, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | -0.30 | -0.73% |
| Sep 25, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | +0.22 | +0.54% |
| Sep 24, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | -0.13 | -0.32% |
| Sep 23, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | -0.29 | -0.70% |
| Sep 22, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | -0.14 | -0.34% |
| Sep 21, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | +0.21 | +0.51% |
| Sep 18, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | -0.18 | -0.43% |
| Sep 17, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | +0.14 | +0.34% |
| Sep 16, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -0.44 | -1.05% |
| Sep 15, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | -0.21 | -0.50% |
| Sep 14, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | +0.02 | +0.05% |
| Sep 11, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | +0.36 | +0.86% |
| Sep 10, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | -0.14 | -0.33% |
| Sep 9, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | -0.23 | -0.55% |
| Sep 8, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | -0.45 | -1.06% |
| Sep 4, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | -0.23 | -0.54% |
| Sep 3, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | +0.36 | +0.85% |
| Sep 2, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | +0.19 | +0.45% |
| Sep 1, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | -0.19 | -0.45% |
| Aug 31, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | -0.36 | -0.84% |
| Aug 28, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | +0.14 | +0.33% |
| Aug 27, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | -0.31 | -0.72% |
| Aug 26, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | -0.02 | -0.05% |
| Aug 25, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | -0.03 | -0.07% |
| Aug 24, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | +0.18 | +0.42% |
| Aug 21, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | +0.23 | +0.54% |
| Aug 20, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | -0.40 | -0.93% |
| Aug 19, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | +0.29 | +0.68% |
| Aug 18, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | -0.07 | -0.16% |
| Aug 17, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | -0.42 | -0.97% |
| Aug 14, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | +0.04 | +0.09% |
| Aug 13, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | +0.20 | +0.47% |
65 days, newest first. Daily bars as drawn on the JVAYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.