JPMorgan Value Advantage I JVASX
43.08 USD +0.10 (+0.23%)
Regular-session close
Day range unavailable
35.71 52-week range 43.42
- YTD
- +17.90%
- 1 year
- +8.13%
JVASX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | -0.13 | -0.30% |
| Nov 11, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | +0.16 | +0.37% |
| Nov 10, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | +0.05 | +0.12% |
| Nov 9, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | +0.85 | +2.02% |
| Nov 6, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | -0.21 | -0.50% |
| Nov 5, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | -1.16 | -2.67% |
| Nov 4, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | +0.96 | +2.26% |
| Nov 3, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 0.00 | 0.00% |
| Nov 2, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | +0.12 | +0.28% |
| Oct 30, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | -0.28 | -0.66% |
| Oct 29, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | +0.31 | +0.73% |
| Oct 28, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | +0.03 | +0.07% |
| Oct 27, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | +0.13 | +0.31% |
| Oct 26, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | +0.15 | +0.36% |
| Oct 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | -0.26 | -0.62% |
| Oct 22, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | +0.09 | +0.21% |
| Oct 21, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | +0.10 | +0.24% |
| Oct 20, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | +0.37 | +0.89% |
| Oct 19, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | -0.02 | -0.05% |
| Oct 16, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | -0.12 | -0.29% |
| Oct 15, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | +0.35 | +0.84% |
| Oct 14, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | -0.16 | -0.38% |
| Oct 13, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | -0.03 | -0.07% |
| Oct 12, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | +0.15 | +0.36% |
| Oct 9, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | +0.24 | +0.58% |
| Oct 8, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | +0.22 | +0.54% |
| Oct 7, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.15 | -0.36% |
| Oct 6, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | +0.25 | +0.61% |
| Oct 5, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.14 | +0.34% |
| Oct 2, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | +0.21 | +0.52% |
| Oct 1, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | +0.08 | +0.20% |
| Sep 30, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | -0.26 | -0.64% |
| Sep 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | -0.12 | -0.29% |
| Sep 28, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | -0.30 | -0.73% |
| Sep 25, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | +0.22 | +0.54% |
| Sep 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | -0.13 | -0.32% |
| Sep 23, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | -0.29 | -0.70% |
| Sep 22, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.14 | -0.34% |
| Sep 21, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.21 | +0.51% |
| Sep 18, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.18 | -0.43% |
| Sep 17, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | +0.14 | +0.34% |
| Sep 16, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | -0.44 | -1.05% |
| Sep 15, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | -0.21 | -0.50% |
| Sep 14, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | +0.02 | +0.05% |
| Sep 11, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | +0.36 | +0.86% |
| Sep 10, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | -0.14 | -0.33% |
| Sep 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | -0.23 | -0.55% |
| Sep 8, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | -0.45 | -1.06% |
| Sep 4, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | -0.23 | -0.54% |
| Sep 3, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | +0.36 | +0.85% |
| Sep 2, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | +0.18 | +0.43% |
| Sep 1, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | -0.19 | -0.45% |
| Aug 31, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | -0.35 | -0.82% |
| Aug 28, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | +0.13 | +0.31% |
| Aug 27, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | -0.30 | -0.70% |
| Aug 26, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | -0.03 | -0.07% |
| Aug 25, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | -0.02 | -0.05% |
| Aug 24, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | +0.17 | +0.40% |
| Aug 21, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | +0.23 | +0.54% |
| Aug 20, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | -0.39 | -0.91% |
| Aug 19, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | +0.29 | +0.68% |
| Aug 18, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | -0.08 | -0.19% |
| Aug 17, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | -0.41 | -0.95% |
| Aug 14, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | +0.03 | +0.07% |
| Aug 13, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | +0.20 | +0.47% |
65 days, newest first. Daily bars as drawn on the JVASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.