JPMorgan Value Advantage R5 JVARX
43.04 USD +0.09 (+0.21%)
Regular-session close
Day range unavailable
35.65 52-week range 43.39
- YTD
- +18.05%
- 1 year
- +8.11%
JVARX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | -0.12 | -0.28% |
| Nov 11, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | +0.15 | +0.35% |
| Nov 10, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | +0.06 | +0.14% |
| Nov 9, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | +0.85 | +2.02% |
| Nov 6, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | -0.21 | -0.50% |
| Nov 5, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | -1.17 | -2.70% |
| Nov 4, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | +0.97 | +2.29% |
| Nov 3, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | -0.01 | -0.02% |
| Nov 2, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | +0.13 | +0.31% |
| Oct 30, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | -0.28 | -0.66% |
| Oct 29, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | +0.30 | +0.71% |
| Oct 28, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | +0.04 | +0.09% |
| Oct 27, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | +0.12 | +0.28% |
| Oct 26, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +0.16 | +0.38% |
| Oct 23, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | -0.26 | -0.62% |
| Oct 22, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | +0.08 | +0.19% |
| Oct 21, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | +0.11 | +0.26% |
| Oct 20, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | +0.37 | +0.89% |
| Oct 19, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | -0.03 | -0.07% |
| Oct 16, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | -0.11 | -0.26% |
| Oct 15, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.35 | +0.84% |
| Oct 14, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | -0.16 | -0.38% |
| Oct 13, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | -0.04 | -0.10% |
| Oct 12, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | +0.15 | +0.36% |
| Oct 9, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | +0.25 | +0.61% |
| Oct 8, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.22 | +0.54% |
| Oct 7, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | -0.15 | -0.36% |
| Oct 6, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | +0.24 | +0.59% |
| Oct 5, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | +0.15 | +0.37% |
| Oct 2, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | +0.21 | +0.52% |
| Oct 1, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | +0.08 | +0.20% |
| Sep 30, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | -0.26 | -0.64% |
| Sep 29, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | -0.12 | -0.29% |
| Sep 28, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | -0.30 | -0.73% |
| Sep 25, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | +0.22 | +0.54% |
| Sep 24, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | -0.13 | -0.32% |
| Sep 23, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | -0.29 | -0.70% |
| Sep 22, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.14 | -0.34% |
| Sep 21, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | +0.21 | +0.51% |
| Sep 18, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | -0.18 | -0.43% |
| Sep 17, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | +0.14 | +0.34% |
| Sep 16, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.44 | -1.05% |
| Sep 15, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | -0.21 | -0.50% |
| Sep 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | +0.02 | +0.05% |
| Sep 11, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | +0.36 | +0.86% |
| Sep 10, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | -0.14 | -0.34% |
| Sep 9, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | -0.22 | -0.52% |
| Sep 8, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | -0.46 | -1.08% |
| Sep 4, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | -0.22 | -0.52% |
| Sep 3, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | +0.35 | +0.83% |
| Sep 2, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | +0.19 | +0.45% |
| Sep 1, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | -0.19 | -0.45% |
| Aug 31, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | -0.36 | -0.84% |
| Aug 28, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | +0.14 | +0.33% |
| Aug 27, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | -0.30 | -0.70% |
| Aug 26, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | -0.03 | -0.07% |
| Aug 25, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | -0.03 | -0.07% |
| Aug 24, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | +0.18 | +0.42% |
| Aug 21, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | +0.23 | +0.54% |
| Aug 20, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | -0.39 | -0.91% |
| Aug 19, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | +0.29 | +0.68% |
| Aug 18, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | -0.08 | -0.19% |
| Aug 17, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | -0.41 | -0.95% |
| Aug 14, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | +0.03 | +0.07% |
| Aug 13, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | +0.20 | +0.47% |
65 days, newest first. Daily bars as drawn on the JVARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.