JPMorgan Value Advantage L JVAIX
43.18 USD +0.10 (+0.23%)
Regular-session close
Day range unavailable
35.77 52-week range 43.53
- YTD
- +18.04%
- 1 year
- +8.17%
JVAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | -0.13 | -0.30% |
| Nov 11, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | +0.15 | +0.35% |
| Nov 10, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | +0.06 | +0.14% |
| Nov 9, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | +0.85 | +2.02% |
| Nov 6, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | -0.21 | -0.50% |
| Nov 5, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | -1.17 | -2.69% |
| Nov 4, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | +0.97 | +2.28% |
| Nov 3, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 0.00 | 0.00% |
| Nov 2, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | +0.12 | +0.28% |
| Oct 30, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | -0.28 | -0.66% |
| Oct 29, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | +0.31 | +0.73% |
| Oct 28, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | +0.03 | +0.07% |
| Oct 27, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | +0.13 | +0.31% |
| Oct 26, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | +0.15 | +0.36% |
| Oct 23, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | -0.25 | -0.59% |
| Oct 22, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | +0.08 | +0.19% |
| Oct 21, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | +0.11 | +0.26% |
| Oct 20, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | +0.36 | +0.86% |
| Oct 19, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | -0.02 | -0.05% |
| Oct 16, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | -0.12 | -0.29% |
| Oct 15, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | +0.36 | +0.87% |
| Oct 14, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | -0.17 | -0.41% |
| Oct 13, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | -0.03 | -0.07% |
| Oct 12, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | +0.15 | +0.36% |
| Oct 9, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | +0.25 | +0.60% |
| Oct 8, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | +0.22 | +0.53% |
| Oct 7, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | -0.16 | -0.39% |
| Oct 6, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | +0.25 | +0.61% |
| Oct 5, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | +0.15 | +0.37% |
| Oct 2, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | +0.21 | +0.52% |
| Oct 1, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | +0.08 | +0.20% |
| Sep 30, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | -0.26 | -0.64% |
| Sep 29, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | -0.12 | -0.29% |
| Sep 28, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | -0.30 | -0.73% |
| Sep 25, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | +0.22 | +0.54% |
| Sep 24, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | -0.13 | -0.32% |
| Sep 23, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | -0.29 | -0.70% |
| Sep 22, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | -0.14 | -0.34% |
| Sep 21, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | +0.21 | +0.51% |
| Sep 18, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | -0.18 | -0.43% |
| Sep 17, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | +0.14 | +0.34% |
| Sep 16, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | -0.44 | -1.05% |
| Sep 15, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | -0.21 | -0.50% |
| Sep 14, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | +0.02 | +0.05% |
| Sep 11, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | +0.36 | +0.86% |
| Sep 10, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | -0.14 | -0.33% |
| Sep 9, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | -0.23 | -0.55% |
| Sep 8, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | -0.46 | -1.08% |
| Sep 4, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | -0.22 | -0.51% |
| Sep 3, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | +0.36 | +0.85% |
| Sep 2, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | +0.18 | +0.43% |
| Sep 1, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | -0.19 | -0.45% |
| Aug 31, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | -0.35 | -0.82% |
| Aug 28, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | +0.13 | +0.30% |
| Aug 27, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | -0.30 | -0.70% |
| Aug 26, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | -0.03 | -0.07% |
| Aug 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | -0.02 | -0.05% |
| Aug 24, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | +0.18 | +0.42% |
| Aug 21, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | +0.22 | +0.52% |
| Aug 20, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | -0.39 | -0.91% |
| Aug 19, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | +0.29 | +0.68% |
| Aug 18, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | -0.08 | -0.19% |
| Aug 17, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -0.41 | -0.95% |
| Aug 14, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | +0.03 | +0.07% |
| Aug 13, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | +0.20 | +0.47% |
65 days, newest first. Daily bars as drawn on the JVAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.