JPMorgan Value Advantage C JVACX
42.43 USD +0.10 (+0.24%)
Regular-session close
Day range unavailable
35.34 52-week range 42.78
- YTD
- +17.15%
- 1 year
- +8.02%
JVACX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | -0.13 | -0.31% |
| Nov 11, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | +0.15 | +0.35% |
| Nov 10, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | +0.06 | +0.14% |
| Nov 9, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | +0.83 | +2.00% |
| Nov 6, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.21 | -0.50% |
| Nov 5, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | -1.15 | -2.69% |
| Nov 4, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | +0.96 | +2.30% |
| Nov 3, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | -0.01 | -0.02% |
| Nov 2, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | +0.12 | +0.29% |
| Oct 30, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | -0.28 | -0.67% |
| Oct 29, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | +0.30 | +0.72% |
| Oct 28, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | +0.03 | +0.07% |
| Oct 27, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | +0.13 | +0.31% |
| Oct 26, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | +0.15 | +0.36% |
| Oct 23, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.26 | -0.62% |
| Oct 22, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | +0.08 | +0.19% |
| Oct 21, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.11 | +0.27% |
| Oct 20, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | +0.36 | +0.88% |
| Oct 19, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | -0.03 | -0.07% |
| Oct 16, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | -0.11 | -0.27% |
| Oct 15, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | +0.34 | +0.83% |
| Oct 14, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | -0.16 | -0.39% |
| Oct 13, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | -0.03 | -0.07% |
| Oct 12, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.14 | +0.34% |
| Oct 9, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | +0.24 | +0.59% |
| Oct 8, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | +0.22 | +0.54% |
| Oct 7, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | -0.15 | -0.37% |
| Oct 6, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | +0.24 | +0.59% |
| Oct 5, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | +0.14 | +0.35% |
| Oct 2, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | +0.21 | +0.52% |
| Oct 1, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | +0.08 | +0.20% |
| Sep 30, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | -0.26 | -0.65% |
| Sep 29, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | -0.12 | -0.30% |
| Sep 28, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | -0.29 | -0.71% |
| Sep 25, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | +0.21 | +0.52% |
| Sep 24, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | -0.13 | -0.32% |
| Sep 23, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.29 | -0.71% |
| Sep 22, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.14 | -0.34% |
| Sep 21, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | +0.21 | +0.52% |
| Sep 18, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | -0.18 | -0.44% |
| Sep 17, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | +0.13 | +0.32% |
| Sep 16, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.43 | -1.04% |
| Sep 15, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | -0.21 | -0.51% |
| Sep 14, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | +0.02 | +0.05% |
| Sep 11, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | +0.35 | +0.85% |
| Sep 10, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | -0.14 | -0.34% |
| Sep 9, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | -0.22 | -0.53% |
| Sep 8, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | -0.45 | -1.07% |
| Sep 4, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | -0.23 | -0.55% |
| Sep 3, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | +0.36 | +0.86% |
| Sep 2, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | +0.18 | +0.43% |
| Sep 1, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | -0.19 | -0.45% |
| Aug 31, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.35 | -0.83% |
| Aug 28, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | +0.13 | +0.31% |
| Aug 27, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | -0.30 | -0.71% |
| Aug 26, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | -0.03 | -0.07% |
| Aug 25, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | -0.03 | -0.07% |
| Aug 24, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | +0.18 | +0.43% |
| Aug 21, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | +0.22 | +0.52% |
| Aug 20, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | -0.39 | -0.92% |
| Aug 19, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | +0.29 | +0.69% |
| Aug 18, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | -0.08 | -0.19% |
| Aug 17, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | -0.41 | -0.96% |
| Aug 14, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | +0.03 | +0.07% |
| Aug 13, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | +0.20 | +0.47% |
65 days, newest first. Daily bars as drawn on the JVACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.