JPMorgan Value Advantage A JVAAX
42.53 USD +0.10 (+0.24%)
Regular-session close
Day range unavailable
35.31 52-week range 42.87
- YTD
- +17.65%
- 1 year
- +7.97%
JVAAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | -0.13 | -0.31% |
| Nov 11, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | +0.15 | +0.35% |
| Nov 10, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | +0.06 | +0.14% |
| Nov 9, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | +0.84 | +2.02% |
| Nov 6, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | -0.21 | -0.50% |
| Nov 5, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | -1.15 | -2.68% |
| Nov 4, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | +0.96 | +2.29% |
| Nov 3, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | -0.01 | -0.02% |
| Nov 2, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | +0.12 | +0.29% |
| Oct 30, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | -0.28 | -0.67% |
| Oct 29, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | +0.30 | +0.72% |
| Oct 28, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | +0.04 | +0.10% |
| Oct 27, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | +0.12 | +0.29% |
| Oct 26, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | +0.15 | +0.36% |
| Oct 23, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.25 | -0.60% |
| Oct 22, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | +0.08 | +0.19% |
| Oct 21, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | +0.11 | +0.26% |
| Oct 20, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | +0.36 | +0.87% |
| Oct 19, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -0.03 | -0.07% |
| Oct 16, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.11 | -0.27% |
| Oct 15, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | +0.34 | +0.83% |
| Oct 14, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | -0.16 | -0.39% |
| Oct 13, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | -0.03 | -0.07% |
| Oct 12, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | +0.15 | +0.37% |
| Oct 9, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.24 | +0.59% |
| Oct 8, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | +0.22 | +0.54% |
| Oct 7, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.16 | -0.39% |
| Oct 6, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | +0.25 | +0.62% |
| Oct 5, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | +0.14 | +0.35% |
| Oct 2, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | +0.21 | +0.52% |
| Oct 1, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | +0.08 | +0.20% |
| Sep 30, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | -0.26 | -0.65% |
| Sep 29, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | -0.12 | -0.30% |
| Sep 28, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | -0.29 | -0.71% |
| Sep 25, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | +0.21 | +0.52% |
| Sep 24, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | -0.13 | -0.32% |
| Sep 23, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | -0.28 | -0.68% |
| Sep 22, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.15 | -0.37% |
| Sep 21, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | +0.21 | +0.51% |
| Sep 18, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.17 | -0.41% |
| Sep 17, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.13 | +0.32% |
| Sep 16, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | -0.43 | -1.04% |
| Sep 15, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | -0.21 | -0.51% |
| Sep 14, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | +0.02 | +0.05% |
| Sep 11, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | +0.35 | +0.85% |
| Sep 10, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | -0.13 | -0.31% |
| Sep 9, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | -0.23 | -0.55% |
| Sep 8, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | -0.45 | -1.07% |
| Sep 4, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | -0.22 | -0.52% |
| Sep 3, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | +0.35 | +0.84% |
| Sep 2, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | +0.18 | +0.43% |
| Sep 1, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | -0.19 | -0.45% |
| Aug 31, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | -0.35 | -0.83% |
| Aug 28, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.14 | +0.33% |
| Aug 27, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | -0.31 | -0.73% |
| Aug 26, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | -0.02 | -0.05% |
| Aug 25, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | -0.03 | -0.07% |
| Aug 24, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | +0.18 | +0.43% |
| Aug 21, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | +0.22 | +0.52% |
| Aug 20, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | -0.39 | -0.92% |
| Aug 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | +0.29 | +0.69% |
| Aug 18, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | -0.08 | -0.19% |
| Aug 17, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | -0.41 | -0.96% |
| Aug 14, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | +0.03 | +0.07% |
| Aug 13, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | +0.20 | +0.47% |
65 days, newest first. Daily bars as drawn on the JVAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.