Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan US Small Company L JUSSX

Full chart Compare
Set alert

Price alert · JUSSX

All alert types
20.90 USD -0.07 (-0.33%)

Regular-session close

Day range unavailable

17.93 52-week range 23.02
YTD
+13.59%
1 year
+10.17%

JUSSX price history

JUSSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.9720.9720.9720.97-0.31-1.46%
Nov 11, 202621.2821.2821.2821.28+0.23+1.09%
Nov 10, 202621.0521.0521.0521.05-0.11-0.52%
Nov 9, 202621.1621.1621.1621.16+0.63+3.07%
Nov 6, 202620.5320.5320.5320.53+0.18+0.88%
Nov 5, 202620.3520.3520.3520.35-0.94-4.42%
Nov 4, 202621.2921.2921.2921.29+0.21+1.00%
Nov 3, 202621.0821.0821.0821.08+0.09+0.43%
Nov 2, 202620.9920.9920.9920.99-0.08-0.38%
Oct 30, 202621.0721.0721.0721.07-0.37-1.73%
Oct 29, 202621.4421.4421.4421.44+0.18+0.85%
Oct 28, 202621.2621.2621.2621.26+0.11+0.52%
Oct 27, 202621.1521.1521.1521.15+0.19+0.91%
Oct 26, 202620.9620.9620.9620.96+0.10+0.48%
Oct 23, 202620.8620.8620.8620.86-0.07-0.33%
Oct 22, 202620.9320.9320.9320.93-0.06-0.29%
Oct 21, 202620.9920.9920.9920.99+0.08+0.38%
Oct 20, 202620.9120.9120.9120.91+0.35+1.70%
Oct 19, 202620.5620.5620.5620.56+0.06+0.29%
Oct 16, 202620.5020.5020.5020.50-0.35-1.68%
Oct 15, 202620.8520.8520.8520.85+0.24+1.16%
Oct 14, 202620.6120.6120.6120.61-0.40-1.90%
Oct 13, 202621.0121.0121.0121.01-0.10-0.47%
Oct 12, 202621.1121.1121.1121.11-0.06-0.28%
Oct 9, 202621.1721.1721.1721.17+0.10+0.47%
Oct 8, 202621.0721.0721.0721.07+0.03+0.14%
Oct 7, 202621.0421.0421.0421.04-0.29-1.36%
Oct 6, 202621.3321.3321.3321.33-0.12-0.56%
Oct 5, 202621.4521.4521.4521.45+0.08+0.37%
Oct 2, 202621.3721.3721.3721.37+0.18+0.85%
Oct 1, 202621.1921.1921.1921.19+0.12+0.57%
Sep 30, 202621.0721.0721.0721.07-0.09-0.43%
Sep 29, 202621.1621.1621.1621.16-0.07-0.33%
Sep 28, 202621.2321.2321.2321.23-0.09-0.42%
Sep 25, 202621.3221.3221.3221.32+0.01+0.05%
Sep 24, 202621.3121.3121.3121.31-0.05-0.23%
Sep 23, 202621.3621.3621.3621.36-0.36-1.66%
Sep 22, 202621.7221.7221.7221.72+0.09+0.42%
Sep 21, 202621.6321.6321.6321.63+0.09+0.42%
Sep 18, 202621.5421.5421.5421.54-0.11-0.51%
Sep 17, 202621.6521.6521.6521.65+0.13+0.60%
Sep 16, 202621.5221.5221.5221.52-0.05-0.23%
Sep 15, 202621.5721.5721.5721.57-0.17-0.78%
Sep 14, 202621.7421.7421.7421.74-0.10-0.46%
Sep 11, 202621.8421.8421.8421.84+0.16+0.74%
Sep 10, 202621.6821.6821.6821.68-0.23-1.05%
Sep 9, 202621.9121.9121.9121.91-0.23-1.04%
Sep 8, 202622.1422.1422.1422.14-0.09-0.40%
Sep 4, 202622.2322.2322.2322.23+0.08+0.36%
Sep 3, 202622.1522.1522.1522.15+0.11+0.50%
Sep 2, 202622.0422.0422.0422.04+0.24+1.10%
Sep 1, 202621.8021.8021.8021.80-0.26-1.18%
Aug 31, 202622.0622.0622.0622.06-0.13-0.59%
Aug 28, 202622.1922.1922.1922.19-0.36-1.60%
Aug 27, 202622.5522.5522.5522.55+0.09+0.40%
Aug 26, 202622.4622.4622.4622.46-0.03-0.13%
Aug 25, 202622.4922.4922.4922.49+0.08+0.36%
Aug 24, 202622.4122.4122.4122.41-0.17-0.75%
Aug 21, 202622.5822.5822.5822.58+0.17+0.76%
Aug 20, 202622.4122.4122.4122.41-0.31-1.36%
Aug 19, 202622.7222.7222.7222.72+0.04+0.18%
Aug 18, 202622.6822.6822.6822.68-0.31-1.35%
Aug 17, 202622.9922.9922.9922.99-0.03-0.13%
Aug 14, 202623.0223.0223.0223.02+0.14+0.61%
Aug 13, 202622.8822.8822.8822.88+0.07+0.31%

65 days, newest first. Daily bars as drawn on the JUSSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.