Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan US Small Company R4 JUSQX

Full chart Compare
Set alert

Price alert · JUSQX

All alert types
20.67 USD -0.07 (-0.34%)

Regular-session close

Day range unavailable

17.75 52-week range 22.77
YTD
+13.45%
1 year
+10.06%

JUSQX price history

JUSQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.7420.7420.7420.74-0.31-1.47%
Nov 11, 202621.0521.0521.0521.05+0.23+1.10%
Nov 10, 202620.8220.8220.8220.82-0.11-0.53%
Nov 9, 202620.9320.9320.9320.93+0.62+3.05%
Nov 6, 202620.3120.3120.3120.31+0.18+0.89%
Nov 5, 202620.1320.1320.1320.13-0.92-4.37%
Nov 4, 202621.0521.0521.0521.05+0.20+0.96%
Nov 3, 202620.8520.8520.8520.85+0.09+0.43%
Nov 2, 202620.7620.7620.7620.76-0.08-0.38%
Oct 30, 202620.8420.8420.8420.84-0.37-1.74%
Oct 29, 202621.2121.2121.2121.21+0.18+0.86%
Oct 28, 202621.0321.0321.0321.03+0.11+0.53%
Oct 27, 202620.9220.9220.9220.92+0.19+0.92%
Oct 26, 202620.7320.7320.7320.73+0.10+0.48%
Oct 23, 202620.6320.6320.6320.63-0.07-0.34%
Oct 22, 202620.7020.7020.7020.70-0.06-0.29%
Oct 21, 202620.7620.7620.7620.76+0.08+0.39%
Oct 20, 202620.6820.6820.6820.68+0.34+1.67%
Oct 19, 202620.3420.3420.3420.34+0.06+0.30%
Oct 16, 202620.2820.2820.2820.28-0.34-1.65%
Oct 15, 202620.6220.6220.6220.62+0.24+1.18%
Oct 14, 202620.3820.3820.3820.38-0.40-1.92%
Oct 13, 202620.7820.7820.7820.78-0.10-0.48%
Oct 12, 202620.8820.8820.8820.88-0.06-0.29%
Oct 9, 202620.9420.9420.9420.94+0.10+0.48%
Oct 8, 202620.8420.8420.8420.84+0.03+0.14%
Oct 7, 202620.8120.8120.8120.81-0.29-1.37%
Oct 6, 202621.1021.1021.1021.10-0.11-0.52%
Oct 5, 202621.2121.2121.2121.21+0.07+0.33%
Oct 2, 202621.1421.1421.1421.14+0.18+0.86%
Oct 1, 202620.9620.9620.9620.96+0.11+0.53%
Sep 30, 202620.8520.8520.8520.85-0.09-0.43%
Sep 29, 202620.9420.9420.9420.94-0.07-0.33%
Sep 28, 202621.0121.0121.0121.01-0.08-0.38%
Sep 25, 202621.0921.0921.0921.09+0.01+0.05%
Sep 24, 202621.0821.0821.0821.08-0.05-0.24%
Sep 23, 202621.1321.1321.1321.13-0.36-1.68%
Sep 22, 202621.4921.4921.4921.49+0.09+0.42%
Sep 21, 202621.4021.4021.4021.40+0.09+0.42%
Sep 18, 202621.3121.3121.3121.31-0.11-0.51%
Sep 17, 202621.4221.4221.4221.42+0.13+0.61%
Sep 16, 202621.2921.2921.2921.29-0.05-0.23%
Sep 15, 202621.3421.3421.3421.34-0.17-0.79%
Sep 14, 202621.5121.5121.5121.51-0.10-0.46%
Sep 11, 202621.6121.6121.6121.61+0.16+0.75%
Sep 10, 202621.4521.4521.4521.45-0.23-1.06%
Sep 9, 202621.6821.6821.6821.68-0.22-1.00%
Sep 8, 202621.9021.9021.9021.90-0.09-0.41%
Sep 4, 202621.9921.9921.9921.99+0.08+0.37%
Sep 3, 202621.9121.9121.9121.91+0.11+0.50%
Sep 2, 202621.8021.8021.8021.80+0.23+1.07%
Sep 1, 202621.5721.5721.5721.57-0.25-1.15%
Aug 31, 202621.8221.8221.8221.82-0.14-0.64%
Aug 28, 202621.9621.9621.9621.96-0.35-1.57%
Aug 27, 202622.3122.3122.3122.31+0.09+0.41%
Aug 26, 202622.2222.2222.2222.22-0.03-0.13%
Aug 25, 202622.2522.2522.2522.25+0.08+0.36%
Aug 24, 202622.1722.1722.1722.17-0.17-0.76%
Aug 21, 202622.3422.3422.3422.34+0.16+0.72%
Aug 20, 202622.1822.1822.1822.18-0.30-1.33%
Aug 19, 202622.4822.4822.4822.48+0.04+0.18%
Aug 18, 202622.4422.4422.4422.44-0.31-1.36%
Aug 17, 202622.7522.7522.7522.75-0.02-0.09%
Aug 14, 202622.7722.7722.7722.77+0.14+0.62%
Aug 13, 202622.6322.6322.6322.63+0.07+0.31%

65 days, newest first. Daily bars as drawn on the JUSQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.