Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan US Small Company R6 JUSMX

Full chart Compare
Set alert

Price alert · JUSMX

All alert types
20.93 USD -0.07 (-0.33%)

Regular-session close

Day range unavailable

17.94 52-week range 23.04
YTD
+13.69%
1 year
+10.16%

JUSMX price history

JUSMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.0021.0021.0021.00-0.31-1.45%
Nov 11, 202621.3121.3121.3121.31+0.23+1.09%
Nov 10, 202621.0821.0821.0821.08-0.11-0.52%
Nov 9, 202621.1921.1921.1921.19+0.63+3.06%
Nov 6, 202620.5620.5620.5620.56+0.18+0.88%
Nov 5, 202620.3820.3820.3820.38-0.94-4.41%
Nov 4, 202621.3221.3221.3221.32+0.21+0.99%
Nov 3, 202621.1121.1121.1121.11+0.10+0.48%
Nov 2, 202621.0121.0121.0121.01-0.09-0.43%
Oct 30, 202621.1021.1021.1021.10-0.37-1.72%
Oct 29, 202621.4721.4721.4721.47+0.18+0.85%
Oct 28, 202621.2921.2921.2921.29+0.11+0.52%
Oct 27, 202621.1821.1821.1821.18+0.19+0.91%
Oct 26, 202620.9920.9920.9920.99+0.10+0.48%
Oct 23, 202620.8920.8920.8920.89-0.07-0.33%
Oct 22, 202620.9620.9620.9620.96-0.06-0.29%
Oct 21, 202621.0221.0221.0221.02+0.08+0.38%
Oct 20, 202620.9420.9420.9420.94+0.35+1.70%
Oct 19, 202620.5920.5920.5920.59+0.06+0.29%
Oct 16, 202620.5320.5320.5320.53-0.35-1.68%
Oct 15, 202620.8820.8820.8820.88+0.24+1.16%
Oct 14, 202620.6420.6420.6420.64-0.40-1.90%
Oct 13, 202621.0421.0421.0421.04-0.09-0.43%
Oct 12, 202621.1321.1321.1321.13-0.07-0.33%
Oct 9, 202621.2021.2021.2021.20+0.10+0.47%
Oct 8, 202621.1021.1021.1021.10+0.03+0.14%
Oct 7, 202621.0721.0721.0721.07-0.29-1.36%
Oct 6, 202621.3621.3621.3621.36-0.11-0.51%
Oct 5, 202621.4721.4721.4721.47+0.07+0.33%
Oct 2, 202621.4021.4021.4021.40+0.19+0.90%
Oct 1, 202621.2121.2121.2121.21+0.11+0.52%
Sep 30, 202621.1021.1021.1021.10-0.09-0.42%
Sep 29, 202621.1921.1921.1921.19-0.07-0.33%
Sep 28, 202621.2621.2621.2621.26-0.09-0.42%
Sep 25, 202621.3521.3521.3521.35+0.01+0.05%
Sep 24, 202621.3421.3421.3421.34-0.05-0.23%
Sep 23, 202621.3921.3921.3921.39-0.36-1.66%
Sep 22, 202621.7521.7521.7521.75+0.09+0.42%
Sep 21, 202621.6621.6621.6621.66+0.09+0.42%
Sep 18, 202621.5721.5721.5721.57-0.11-0.51%
Sep 17, 202621.6821.6821.6821.68+0.14+0.65%
Sep 16, 202621.5421.5421.5421.54-0.05-0.23%
Sep 15, 202621.5921.5921.5921.59-0.18-0.83%
Sep 14, 202621.7721.7721.7721.77-0.10-0.46%
Sep 11, 202621.8721.8721.8721.87+0.16+0.74%
Sep 10, 202621.7121.7121.7121.71-0.23-1.05%
Sep 9, 202621.9421.9421.9421.94-0.22-0.99%
Sep 8, 202622.1622.1622.1622.16-0.10-0.45%
Sep 4, 202622.2622.2622.2622.26+0.08+0.36%
Sep 3, 202622.1822.1822.1822.18+0.11+0.50%
Sep 2, 202622.0722.0722.0722.07+0.24+1.10%
Sep 1, 202621.8321.8321.8321.83-0.25-1.13%
Aug 31, 202622.0822.0822.0822.08-0.14-0.63%
Aug 28, 202622.2222.2222.2222.22-0.35-1.55%
Aug 27, 202622.5722.5722.5722.57+0.08+0.36%
Aug 26, 202622.4922.4922.4922.49-0.03-0.13%
Aug 25, 202622.5222.5222.5222.52+0.09+0.40%
Aug 24, 202622.4322.4322.4322.43-0.18-0.80%
Aug 21, 202622.6122.6122.6122.61+0.17+0.76%
Aug 20, 202622.4422.4422.4422.44-0.31-1.36%
Aug 19, 202622.7522.7522.7522.75+0.04+0.18%
Aug 18, 202622.7122.7122.7122.71-0.31-1.35%
Aug 17, 202623.0223.0223.0223.02-0.02-0.09%
Aug 14, 202623.0423.0423.0423.04+0.14+0.61%
Aug 13, 202622.9022.9022.9022.90+0.07+0.31%

65 days, newest first. Daily bars as drawn on the JUSMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.